Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comp En DE MN Cemig ADR (NY: CIG )

2.495 +0.025 (+1.01%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.125 2.159 2.110 2.148 12,366,504 +0.02(+0.87%)
Jan 30, 2014 2.122 2.144 2.099 2.129 18,999,182 +0.06(+3.06%)
Jan 29, 2014 2.073 2.081 2.029 2.066 21,375,422 -0.04(-1.77%)
Jan 28, 2014 2.116 2.118 2.077 2.103 27,292,068 +0.03(+1.25%)
Jan 27, 2014 2.103 2.114 2.069 2.077 31,382,070 -0.05(-2.45%)
Jan 24, 2014 2.140 2.144 2.092 2.129 23,806,956 -0.03(-1.38%)
Jan 23, 2014 2.203 2.207 2.148 2.159 33,605,552 -0.06(-2.68%)
Jan 22, 2014 2.163 2.222 2.159 2.218 17,012,178 +0.04(+2.06%)
Jan 21, 2014 2.122 2.185 2.114 2.174 36,220,660 +0.03(+1.21%)
Jan 17, 2014 2.129 2.148 2.148 2.148 15,938,874 +0.03(+1.23%)
Jan 16, 2014 2.133 2.140 2.099 2.122 12,335,663 +0.00(+0.18%)
Jan 15, 2014 2.122 2.159 2.099 2.118 7,321,318 -0.00(-0.18%)
Jan 14, 2014 2.092 2.144 2.088 2.122 11,962,712 +0.04(+1.97%)
Jan 13, 2014 2.136 2.155 2.071 2.081 7,567,378 -0.07(-3.31%)
Jan 10, 2014 2.092 2.155 2.084 2.152 14,249,033 +0.07(+3.56%)
Jan 09, 2014 2.078 2.086 2.038 2.078 11,351,322 -0.03(-1.48%)
Jan 08, 2014 2.160 2.166 2.095 2.109 8,630,807 -0.06(-2.76%)
Jan 07, 2014 2.229 2.232 2.158 2.169 7,482,284 -0.04(-1.93%)
Jan 06, 2014 2.192 2.230 2.183 2.212 16,635,437 +0.02(+0.78%)
Jan 03, 2014 2.206 2.215 2.160 2.195 10,097,853 +0.05(+2.12%)
Jan 02, 2014 2.169 2.186 2.132 2.149 9,095,763 -0.07(-3.08%)
Dec 31, 2013 2.186 2.217 2.217 2.217 6,141,558 +0.04(+1.70%)
Dec 30, 2013 2.260 2.272 2.178 2.180 12,374,783 -0.10(-4.25%)
Dec 27, 2013 2.243 2.283 2.240 2.277 7,108,202 +0.05(+2.17%)
Dec 26, 2013 2.246 2.246 2.209 2.229 5,505,087 -0.02(-1.01%)
Dec 24, 2013 2.243 2.263 2.226 2.252 4,910,597 +0.02(+0.89%)
Dec 23, 2013 2.175 2.243 2.159 2.232 14,509,549 +0.09(+3.98%)
Dec 20, 2013 2.155 2.172 2.143 2.146 15,371,903 -0.02(-0.79%)
Dec 19, 2013 2.186 2.189 2.160 2.163 9,901,782 -0.04(-1.81%)
Dec 18, 2013 2.197 2.213 2.143 2.203 14,069,996 +0.01(+0.39%)
Dec 17, 2013 2.232 2.232 2.192 2.195 10,065,533 -0.01(-0.52%)
Dec 16, 2013 2.203 2.223 2.197 2.206 8,661,466 +0.03(+1.17%)
Dec 13, 2013 2.203 2.209 2.172 2.180 12,731,311 -0.06(-2.79%)
Dec 12, 2013 2.260 2.266 2.232 2.243 14,424,863 -0.01(-0.23%)
Dec 11, 2013 2.314 2.314 2.243 2.248 9,278,294 -0.08(-3.44%)
Dec 10, 2013 2.331 2.350 2.317 2.328 11,776,604 +0.01(+0.48%)
Dec 09, 2013 2.312 2.328 2.295 2.317 5,861,803 +0.02(+0.96%)
Dec 06, 2013 2.306 2.323 2.279 2.295 19,575,866 +0.08(+3.62%)
Dec 05, 2013 2.209 2.240 2.204 2.215 7,102,072 +0.02(+0.75%)
Dec 04, 2013 2.218 2.226 2.187 2.198 9,034,034 -0.04(-1.85%)
Dec 03, 2013 2.267 2.270 2.223 2.240 7,623,346 -0.03(-1.34%)
Dec 02, 2013 2.301 2.314 2.262 2.270 16,523,983 -0.04(-1.68%)
Nov 29, 2013 2.303 2.337 2.298 2.309 4,514,131 -0.01(-0.59%)
Nov 27, 2013 2.342 2.345 2.309 2.323 6,423,721 +0.00(+0.00%)
Nov 26, 2013 2.348 2.350 2.306 2.323 7,695,902 -0.04(-1.87%)
Nov 25, 2013 2.326 2.370 2.313 2.367 10,893,664 +0.05(+2.27%)
Nov 22, 2013 2.323 2.353 2.295 2.314 13,726,361 +0.06(+2.45%)
Nov 21, 2013 2.267 2.287 2.254 2.259 11,270,736 -0.01(-0.49%)
Nov 20, 2013 2.314 2.344 2.270 2.270 11,421,614 -0.03(-1.32%)
Nov 19, 2013 2.384 2.386 2.290 2.301 11,501,312 -0.05(-2.12%)
Nov 18, 2013 2.397 2.400 2.342 2.350 14,351,223 -0.04(-1.73%)
Nov 15, 2013 2.350 2.414 2.331 2.392 10,459,324 +0.06(+2.73%)
Nov 14, 2013 2.298 2.342 2.295 2.328 8,994,724 +0.06(+2.56%)
Nov 13, 2013 2.245 2.281 2.223 2.270 11,585,710 +0.02(+0.86%)
Nov 12, 2013 2.248 2.265 2.226 2.251 6,758,449 -0.03(-1.21%)
Nov 11, 2013 2.317 2.320 2.273 2.279 6,937,481 +0.00(+0.00%)
Nov 08, 2013 2.312 2.313 2.243 2.279 14,787,834 -0.03(-1.32%)
Nov 07, 2013 2.375 2.381 2.303 2.309 8,915,034 -0.06(-2.68%)
Nov 06, 2013 2.403 2.406 2.370 2.373 12,168,253 -0.01(-0.58%)
Nov 05, 2013 2.406 2.422 2.381 2.386 7,746,491 -0.07(-2.71%)
Nov 04, 2013 2.491 2.491 2.450 2.453 8,064,475 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.