Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.735	4.883	4.728	4.862	102,378	+0.13(+2.67%)
Apr 29, 2014	4.651	4.760	4.623	4.735	85,780	+0.15(+3.38%)
Apr 28, 2014	4.573	4.721	4.524	4.580	120,404	+0.04(+0.93%)
Apr 25, 2014	4.637	4.637	4.496	4.538	69,409	-0.15(-3.15%)
Apr 24, 2014	4.531	4.693	4.531	4.686	96,115	+0.23(+5.21%)
Apr 23, 2014	4.524	4.559	4.419	4.454	86,174	-0.05(-1.09%)
Apr 22, 2014	4.531	4.634	4.489	4.503	51,219	-0.04(-0.78%)
Apr 21, 2014	4.524	4.602	4.454	4.538	81,440	+0.01(+0.31%)
Apr 17, 2014	4.475	4.524	4.524	4.524	79,307	+0.05(+1.10%)
Apr 16, 2014	4.503	4.503	4.376	4.475	46,737	+0.01(+0.32%)
Apr 15, 2014	4.517	4.580	4.348	4.461	89,445	-0.02(-0.47%)
Apr 14, 2014	4.461	4.728	4.313	4.482	157,893	+0.09(+2.08%)
Apr 11, 2014	4.383	4.489	4.293	4.390	57,241	-0.01(-0.32%)
Apr 10, 2014	4.686	4.686	4.404	4.404	210,989	-0.27(-5.86%)
Apr 09, 2014	4.630	4.720	4.517	4.679	72,671	+0.01(+0.15%)
Apr 08, 2014	4.609	4.834	4.573	4.672	82,423	+0.04(+0.91%)
Apr 07, 2014	4.784	4.799	4.559	4.630	73,765	-0.18(-3.80%)
Apr 04, 2014	5.031	5.045	4.679	4.813	105,044	-0.18(-3.53%)
Apr 03, 2014	5.038	5.143	4.904	4.988	106,888	-0.08(-1.53%)
Apr 02, 2014	5.171	5.189	5.003	5.066	73,381	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices