Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 93.95 94.32 91.55 92.18 1,144,469 -0.65(-0.70%)
Oct 30, 2014 92.86 93.68 91.82 92.83 759,319 -0.18(-0.19%)
Oct 29, 2014 93.74 93.78 92.35 93.01 996,870 -0.73(-0.78%)
Oct 28, 2014 91.29 93.94 91.28 93.74 1,424,994 +2.81(+3.09%)
Oct 27, 2014 90.97 90.97 89.93 90.93 962,800 -0.04(-0.04%)
Oct 24, 2014 89.25 91.10 88.54 90.97 744,321 +1.72(+1.93%)
Oct 23, 2014 88.70 90.78 88.14 89.25 1,314,739 +2.15(+2.47%)
Oct 22, 2014 89.47 90.10 86.68 87.10 1,779,445 -2.20(-2.46%)
Oct 21, 2014 87.86 89.49 87.58 89.30 1,376,131 +2.15(+2.47%)
Oct 20, 2014 86.60 86.60 85.55 87.15 1,581,761 +0.55(+0.64%)
Oct 17, 2014 83.94 87.66 83.50 86.60 2,731,905 +3.41(+4.10%)
Oct 16, 2014 81.77 84.55 81.77 83.19 2,325,417 -1.14(-1.35%)
Oct 15, 2014 84.05 85.20 81.50 84.33 3,925,848 -1.66(-1.93%)
Oct 14, 2014 88.89 89.21 85.47 85.99 2,741,010 -0.11(-0.13%)
Oct 13, 2014 87.98 88.31 83.88 86.10 3,035,161 -1.87(-2.13%)
Oct 10, 2014 89.88 91.48 87.78 87.97 2,025,232 -2.53(-2.80%)
Oct 09, 2014 92.82 93.31 90.31 90.50 1,466,650 -2.01(-2.17%)
Oct 08, 2014 91.18 92.55 90.21 92.51 1,614,853 +1.19(+1.30%)
Oct 07, 2014 92.90 93.34 91.21 91.32 1,978,933 -1.97(-2.11%)
Oct 06, 2014 93.28 94.01 92.52 93.29 2,299,062 +0.36(+0.39%)
Oct 03, 2014 91.48 93.07 90.70 92.93 3,184,802 +2.01(+2.21%)
Oct 02, 2014 89.22 91.05 88.71 90.92 2,807,320 +1.86(+2.09%)
Oct 01, 2014 90.15 90.45 88.61 89.06 2,000,384 -1.09(-1.21%)
Sep 30, 2014 89.93 91.38 88.80 90.15 2,520,521 +0.23(+0.26%)
Sep 29, 2014 89.10 91.31 89.09 89.92 2,149,974 -0.08(-0.09%)
Sep 26, 2014 88.80 90.50 88.48 90.00 1,648,303 +1.53(+1.73%)
Sep 25, 2014 89.10 89.42 87.83 88.47 1,204,079 -0.72(-0.81%)
Sep 24, 2014 88.83 89.67 88.25 89.19 1,948,994 +0.61(+0.69%)
Sep 23, 2014 88.57 89.19 88.00 88.58 977,903 -0.37(-0.42%)
Sep 22, 2014 88.28 89.42 87.77 88.95 1,657,003 +0.13(+0.15%)
Sep 19, 2014 88.54 89.53 88.24 88.82 3,942,880 +1.12(+1.28%)
Sep 18, 2014 87.41 87.91 87.24 87.70 885,599 +0.33(+0.38%)
Sep 17, 2014 86.85 87.76 86.38 87.37 1,094,403 +0.48(+0.55%)
Sep 16, 2014 85.50 87.09 84.91 86.89 1,691,285 +1.11(+1.29%)
Sep 15, 2014 86.09 86.20 85.24 85.78 1,684,300 -0.47(-0.54%)
Sep 12, 2014 86.32 86.83 85.12 86.25 1,912,093 -0.59(-0.68%)
Sep 11, 2014 85.62 87.00 84.88 86.84 1,740,698 +0.91(+1.06%)
Sep 10, 2014 84.37 86.22 84.00 85.93 1,635,145 +1.99(+2.37%)
Sep 09, 2014 85.24 85.84 83.88 83.94 2,057,008 -1.39(-1.63%)
Sep 08, 2014 84.54 85.71 84.32 85.33 1,537,783 +0.82(+0.97%)
Sep 05, 2014 84.88 84.21 82.61 84.51 2,595,530 +0.30(+0.36%)
Sep 04, 2014 86.71 87.15 84.00 84.21 3,685,798 -1.13(-1.32%)
Sep 03, 2014 83.07 85.55 83.06 85.34 4,376,106 +3.04(+3.69%)
Sep 02, 2014 81.86 82.78 80.81 82.30 3,147,853 +0.81(+0.99%)
Aug 29, 2014 80.51 81.49 81.49 81.49 2,659,000 +1.38(+1.72%)
Aug 28, 2014 78.00 80.48 77.60 80.11 3,310,961 +1.82(+2.32%)
Aug 27, 2014 76.00 78.53 75.52 78.29 4,797,119 +2.34(+3.08%)
Aug 26, 2014 75.04 76.02 74.52 75.95 2,189,980 +1.45(+1.95%)
Aug 25, 2014 73.18 74.64 72.52 74.50 2,510,598 +1.56(+2.14%)
Aug 22, 2014 70.90 73.09 70.72 72.94 1,970,069 +2.02(+2.85%)
Aug 21, 2014 73.02 73.69 70.71 70.92 2,644,590 -1.25(-1.73%)
Aug 20, 2014 69.05 72.23 69.05 72.17 5,180,312 +2.66(+3.83%)
Aug 19, 2014 72.06 72.60 69.16 69.51 6,604,177 -2.49(-3.46%)
Aug 18, 2014 72.93 73.52 72.03 72.00 28,393,688 +0.34(+0.47%)
Aug 15, 2014 72.03 73.81 71.66 71.66 8,305,833 +0.78(+1.10%)
Aug 14, 2014 69.90 71.86 69.90 70.88 4,561,347 +1.27(+1.82%)
Aug 13, 2014 68.63 70.03 68.39 69.61 3,459,789 +1.49(+2.19%)
Aug 12, 2014 69.26 69.32 67.18 68.12 2,787,199 -1.40(-2.01%)
Aug 11, 2014 69.87 71.00 69.16 69.52 2,008,541 +0.09(+0.13%)
Aug 08, 2014 69.27 69.79 68.67 69.43 2,628,440 +0.32(+0.46%)
Aug 07, 2014 71.61 71.79 69.00 69.11 4,156,620 +0.87(+1.27%)
Aug 06, 2014 69.12 69.57 67.59 68.24 2,006,531 -1.15(-1.66%)
Aug 05, 2014 70.45 71.19 68.97 69.39 1,639,878 -1.12(-1.59%)
Aug 04, 2014 69.95 71.19 68.42 70.51 1,608,393 +0.62(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.