Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.37 -0.27 (-1.37%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.096 7.111 7.091 7.106 184,654 +0.02(+0.21%)
Nov 26, 2014 7.056 7.091 7.091 7.091 119,935 +0.02(+0.30%)
Nov 25, 2014 7.071 7.086 7.051 7.069 224,956 +0.01(+0.19%)
Nov 24, 2014 7.071 7.096 7.045 7.056 220,968 -0.02(-0.21%)
Nov 21, 2014 7.111 7.126 7.061 7.071 220,917 +0.03(+0.36%)
Nov 20, 2014 6.970 7.051 6.970 7.045 258,230 +0.04(+0.57%)
Nov 19, 2014 7.040 7.040 6.990 7.005 232,824 -0.03(-0.37%)
Nov 18, 2014 7.017 7.057 7.012 7.032 208,157 +0.02(+0.28%)
Nov 17, 2014 6.987 7.022 6.987 7.012 197,422 +0.02(+0.28%)
Nov 14, 2014 6.987 7.007 6.977 6.992 104,185 +0.01(+0.14%)
Nov 13, 2014 6.997 7.027 6.972 6.982 255,101 -0.01(-0.21%)
Nov 12, 2014 6.927 7.002 6.927 6.997 257,437 +0.05(+0.79%)
Nov 11, 2014 6.902 6.942 6.892 6.942 274,706 +0.03(+0.50%)
Nov 10, 2014 6.927 6.937 6.892 6.907 218,993 -0.01(-0.22%)
Nov 07, 2014 6.937 6.947 6.912 6.922 228,296 -0.01(-0.22%)
Nov 06, 2014 6.947 6.957 6.907 6.937 229,981 -0.01(-0.21%)
Nov 05, 2014 7.017 7.017 6.932 6.952 179,914 -0.00(-0.07%)
Nov 04, 2014 6.972 6.977 6.927 6.957 337,636 -0.02(-0.29%)
Nov 03, 2014 6.942 6.987 6.942 6.977 188,155 +0.04(+0.65%)
Oct 31, 2014 6.917 6.947 6.897 6.932 210,888 +0.08(+1.24%)
Oct 30, 2014 6.793 6.892 6.793 6.847 270,881 +0.01(+0.22%)
Oct 29, 2014 6.842 6.882 6.803 6.833 200,282 +0.00(+0.00%)
Oct 28, 2014 6.798 6.838 6.793 6.833 215,192 +0.06(+0.96%)
Oct 27, 2014 6.748 6.773 6.763 6.768 299,190 +0.00(+0.07%)
Oct 24, 2014 6.703 6.763 6.688 6.763 242,300 +0.08(+1.19%)
Oct 23, 2014 6.693 6.738 6.658 6.683 378,197 +0.08(+1.21%)
Oct 22, 2014 6.623 6.663 6.603 6.603 297,084 +0.00(+0.06%)
Oct 21, 2014 6.491 6.600 6.491 6.600 332,829 +0.16(+2.54%)
Oct 20, 2014 6.367 6.436 6.362 6.436 287,853 +0.06(+1.01%)
Oct 17, 2014 6.308 6.397 6.308 6.372 392,569 +0.12(+1.98%)
Oct 16, 2014 6.011 6.282 6.011 6.248 501,402 +0.12(+2.02%)
Oct 15, 2014 6.140 6.179 5.947 6.125 1,017,780 -0.13(-2.06%)
Oct 14, 2014 6.347 6.382 6.253 6.253 748,270 -0.09(-1.40%)
Oct 13, 2014 6.516 6.530 6.333 6.342 665,817 -0.19(-2.89%)
Oct 10, 2014 6.635 6.657 6.530 6.530 354,338 -0.15(-2.22%)
Oct 09, 2014 6.788 6.788 6.659 6.679 231,796 -0.11(-1.60%)
Oct 08, 2014 6.709 6.793 6.664 6.788 463,792 +0.08(+1.25%)
Oct 07, 2014 6.758 6.763 6.694 6.704 278,194 -0.08(-1.17%)
Oct 06, 2014 6.803 6.817 6.758 6.783 293,778 +0.02(+0.29%)
Oct 03, 2014 6.718 6.763 6.704 6.763 265,004 +0.10(+1.48%)
Oct 02, 2014 6.713 6.713 6.585 6.664 537,577 -0.04(-0.59%)
Oct 01, 2014 6.753 6.753 6.689 6.704 296,771 -0.03(-0.44%)
Sep 30, 2014 6.822 6.822 6.733 6.733 269,342 -0.06(-0.95%)
Sep 29, 2014 6.803 6.812 6.763 6.798 236,799 -0.03(-0.43%)
Sep 26, 2014 6.793 6.832 6.763 6.827 179,619 +0.03(+0.51%)
Sep 25, 2014 6.877 6.877 6.788 6.793 290,720 -0.08(-1.15%)
Sep 24, 2014 6.842 6.877 6.832 6.872 244,933 +0.04(+0.65%)
Sep 23, 2014 6.822 6.862 6.812 6.827 248,121 -0.00(-0.07%)
Sep 22, 2014 6.882 6.887 6.817 6.832 286,208 -0.06(-0.86%)
Sep 19, 2014 6.951 6.956 6.892 6.892 257,681 -0.03(-0.38%)
Sep 18, 2014 6.922 6.962 6.913 6.918 264,879 +0.02(+0.36%)
Sep 17, 2014 6.849 6.908 6.849 6.893 281,258 +0.04(+0.57%)
Sep 16, 2014 6.834 6.859 6.810 6.854 295,411 +0.02(+0.29%)
Sep 15, 2014 6.829 6.834 6.804 6.834 387,097 +0.01(+0.14%)
Sep 12, 2014 6.824 6.829 6.785 6.824 238,460 +0.00(+0.00%)
Sep 11, 2014 6.834 6.854 6.809 6.824 313,446 -0.02(-0.29%)
Sep 10, 2014 6.834 6.849 6.824 6.844 181,627 +0.02(+0.29%)
Sep 09, 2014 6.854 6.868 6.824 6.824 285,524 -0.02(-0.36%)
Sep 08, 2014 6.854 6.883 6.809 6.849 213,485 +0.00(+0.07%)
Sep 05, 2014 6.849 6.854 6.814 6.844 167,782 +0.01(+0.14%)
Sep 04, 2014 6.868 6.878 6.834 6.834 257,898 -0.01(-0.20%)
Sep 03, 2014 6.849 6.863 6.839 6.848 163,649 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.