Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.50 +0.39 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.687 8.828 8.687 8.711 28,638 +0.02(+0.24%)
Feb 27, 2014 8.560 8.745 8.537 8.691 283,904 +0.16(+1.91%)
Feb 26, 2014 8.486 8.604 8.486 8.528 50,809 +0.12(+1.41%)
Feb 25, 2014 8.566 8.566 8.406 8.409 82,001 -0.08(-0.94%)
Feb 24, 2014 8.531 8.620 8.351 8.489 160,316 -0.04(-0.45%)
Feb 21, 2014 8.547 8.650 8.483 8.528 527,212 +0.10(+1.14%)
Feb 20, 2014 8.611 8.611 8.413 8.432 512,618 +0.03(+0.34%)
Feb 19, 2014 8.416 8.524 8.349 8.403 150,182 +0.02(+0.27%)
Feb 18, 2014 8.627 8.627 8.345 8.381 163,819 -0.27(-3.14%)
Feb 14, 2014 8.838 8.652 8.652 8.652 75,429 -0.14(-1.56%)
Feb 13, 2014 8.857 9.071 8.774 8.790 153,265 -0.07(-0.79%)
Feb 12, 2014 8.505 8.895 8.483 8.860 126,755 +0.40(+4.76%)
Feb 11, 2014 8.403 8.588 8.403 8.457 122,893 +0.01(+0.11%)
Feb 10, 2014 8.499 8.505 8.406 8.448 33,057 -0.06(-0.70%)
Feb 07, 2014 8.615 8.615 8.419 8.508 34,087 +0.06(+0.67%)
Feb 06, 2014 8.438 8.639 8.393 8.451 68,556 -0.02(-0.23%)
Feb 05, 2014 8.563 8.579 8.435 8.470 24,265 -0.10(-1.16%)
Feb 04, 2014 8.659 8.809 8.563 8.569 62,640 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.