Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Sep 12, 2014	0.0078	0.0078	0.0075	0.0075	7,000	+0.00(+0.00%)
Sep 11, 2014	0.0075	0.0075	0.0075	0.0075	50,000	+0.00(+0.00%)
Sep 04, 2014		0.0075	0.0075	0.0075	0	-0.01(-46.43%)
Sep 03, 2014	0.0101	0.0140	0.0101	0.0140	48,000	+0.00(+38.61%)
Aug 28, 2014		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Aug 26, 2014		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Aug 20, 2014		0.0101	0.0101	0.0101	0	-0.00(-5.61%)
Aug 13, 2014		0.0107	0.0107	0.0107	0	+0.00(+72.58%)
Aug 07, 2014		0.0062	0.0062	0.0062	0	-0.00(-24.39%)
Aug 06, 2014	0.0082	0.0082	0.0082	0.0082	25,750	+0.00(+0.00%)
Aug 05, 2014	0.0082	0.0082	0.0082	0.0082	38,400	-0.00(-26.13%)
Aug 04, 2014	0.0111	0.0111	0.0111	0.0111	9,500	-0.00(-26.00%)
Aug 01, 2014	0.0150	0.0150	0.0150	0.0150	5,000	+0.01(+82.93%)
Jul 31, 2014	0.0050	0.0082	0.0050	0.0082	180,000	+0.00(+36.67%)
Jul 30, 2014	0.0083	0.0083	0.0060	0.0060	230,000	-0.00(-40.00%)
Jul 29, 2014	0.0120	0.0120	0.0100	0.0100	27,000	-0.00(-33.33%)
Jul 22, 2014		0.0150	0.0150	0.0150	0	-0.00(-18.92%)
Jul 18, 2014		0.0185	0.0185	0.0185	0	-0.00(-5.13%)
Jul 17, 2014	0.0195	0.0195	0.0195	0.0195	10,000	-0.01(-27.78%)
Jul 15, 2014		0.0270	0.0270	0.0270	0	+0.01(+125.00%)
Jul 14, 2014	0.0190	0.0600	0.0100	0.0120	563,000	-0.05(-81.54%)
Jul 11, 2014	0.0150	0.0650	0.0150	0.0650	12,000	+0.05(+333.33%)
Jul 10, 2014	0.0080	0.0150	0.0080	0.0150	105,500	-0.00(-21.05%)
Jul 09, 2014	0.0131	0.0190	0.0100	0.0190	52,500	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices