Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 +0.08 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.174 7.337 7.161 7.283 411,343 +0.15(+2.04%)
Nov 26, 2014 7.157 7.137 7.137 7.137 674,004 -0.01(-0.14%)
Nov 25, 2014 7.283 7.320 7.100 7.147 829,214 -0.15(-2.04%)
Nov 24, 2014 7.398 7.418 7.255 7.296 644,646 -0.11(-1.46%)
Nov 21, 2014 7.364 7.408 7.266 7.404 739,928 +0.06(+0.88%)
Nov 20, 2014 7.333 7.381 7.242 7.340 850,479 +0.00(+0.00%)
Nov 19, 2014 7.384 7.413 7.249 7.340 349,543 -0.03(-0.37%)
Nov 18, 2014 7.303 7.435 7.303 7.367 392,076 +0.06(+0.88%)
Nov 17, 2014 7.327 7.367 7.232 7.303 483,612 -0.04(-0.55%)
Nov 14, 2014 7.350 7.531 7.279 7.343 1,020,893 +0.01(+0.14%)
Nov 13, 2014 7.259 7.343 7.215 7.333 480,488 +0.08(+1.12%)
Nov 12, 2014 7.133 7.252 7.086 7.252 260,239 +0.07(+1.04%)
Nov 11, 2014 7.130 7.215 7.059 7.178 348,046 +0.03(+0.38%)
Nov 10, 2014 7.012 7.164 6.998 7.150 388,926 +0.13(+1.83%)
Nov 07, 2014 6.984 7.028 6.896 7.022 285,366 +0.03(+0.39%)
Nov 06, 2014 6.893 7.005 6.822 6.995 279,258 +0.12(+1.72%)
Nov 05, 2014 7.015 7.080 6.856 6.876 554,333 -0.11(-1.60%)
Nov 04, 2014 6.707 7.001 6.707 6.988 500,924 +0.27(+4.03%)
Nov 03, 2014 6.639 6.761 6.575 6.717 307,414 +0.07(+1.07%)
Oct 31, 2014 6.652 6.656 6.480 6.646 431,711 +0.13(+2.03%)
Oct 30, 2014 6.558 6.676 6.476 6.514 398,548 -0.09(-1.38%)
Oct 29, 2014 6.615 6.686 6.551 6.605 267,042 -0.03(-0.41%)
Oct 28, 2014 6.436 6.669 6.436 6.632 1,194,977 +0.20(+3.16%)
Oct 27, 2014 6.273 6.327 6.327 6.429 554,640 +0.10(+1.61%)
Oct 24, 2014 6.405 6.412 6.310 6.327 312,557 -0.06(-0.95%)
Oct 23, 2014 6.290 6.446 6.290 6.388 450,862 +0.15(+2.33%)
Oct 22, 2014 6.517 6.605 6.195 6.243 706,039 -0.23(-3.56%)
Oct 21, 2014 6.344 6.503 6.307 6.473 696,695 +0.18(+2.91%)
Oct 20, 2014 6.151 6.280 6.151 6.290 521,138 +0.13(+2.03%)
Oct 17, 2014 6.104 6.172 6.087 6.165 473,872 +0.14(+2.25%)
Oct 16, 2014 5.911 6.104 5.846 6.029 599,491 +0.02(+0.39%)
Oct 15, 2014 5.670 6.033 5.203 6.006 820,112 +0.19(+3.32%)
Oct 14, 2014 5.806 5.906 5.745 5.812 1,067,037 +0.06(+1.06%)
Oct 13, 2014 5.775 5.894 5.687 5.752 555,874 -0.04(-0.64%)
Oct 10, 2014 5.802 5.947 5.677 5.789 593,982 -0.05(-0.87%)
Oct 09, 2014 5.840 5.894 5.823 5.840 841,421 -0.02(-0.35%)
Oct 08, 2014 5.802 5.873 5.724 5.860 490,927 +0.04(+0.76%)
Oct 07, 2014 5.863 5.967 5.796 5.816 405,790 -0.11(-1.77%)
Oct 06, 2014 6.026 6.104 5.911 5.921 394,397 -0.11(-1.85%)
Oct 03, 2014 6.121 6.189 6.033 6.033 281,930 -0.04(-0.72%)
Oct 02, 2014 5.934 6.100 5.911 6.077 393,228 +0.14(+2.28%)
Oct 01, 2014 6.022 6.080 5.914 5.941 456,507 -0.09(-1.52%)
Sep 30, 2014 6.097 6.097 6.012 6.033 531,117 -0.05(-0.89%)
Sep 29, 2014 6.022 6.304 6.022 6.087 649,497 -0.03(-0.50%)
Sep 26, 2014 6.083 6.169 6.070 6.117 555,765 +0.04(+0.61%)
Sep 25, 2014 6.141 6.187 5.968 6.080 520,713 -0.08(-1.32%)
Sep 24, 2014 6.161 6.219 6.073 6.161 605,540 -0.00(-0.05%)
Sep 23, 2014 6.212 6.245 6.158 6.165 624,916 -0.06(-0.93%)
Sep 22, 2014 6.226 6.279 6.178 6.222 468,230 -0.05(-0.76%)
Sep 19, 2014 6.368 6.408 6.232 6.270 818,836 -0.05(-0.80%)
Sep 18, 2014 6.199 6.331 6.199 6.321 442,079 +0.15(+2.36%)
Sep 17, 2014 6.172 6.249 6.094 6.175 416,849 +0.02(+0.39%)
Sep 16, 2014 6.090 6.168 5.772 6.151 2,158,475 +0.04(+0.72%)
Sep 15, 2014 6.409 6.446 6.100 6.107 1,685,618 -0.48(-7.30%)
Sep 12, 2014 6.497 6.605 6.456 6.588 1,198,230 +0.09(+1.43%)
Sep 11, 2014 6.593 6.695 6.461 6.495 563,794 -0.12(-1.84%)
Sep 10, 2014 6.607 6.661 6.590 6.617 280,553 +0.00(+0.05%)
Sep 09, 2014 6.671 6.701 6.580 6.613 268,655 -0.07(-1.11%)
Sep 08, 2014 6.637 6.715 6.612 6.688 173,450 +0.06(+0.97%)
Sep 05, 2014 6.607 6.691 6.553 6.624 184,187 -0.02(-0.25%)
Sep 04, 2014 6.705 6.786 6.617 6.640 495,461 -0.04(-0.61%)
Sep 03, 2014 6.843 6.850 6.640 6.681 416,103 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.