Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.210 3.280 3.150 3.170 838,499 -0.10(-3.06%)
Jan 30, 2014 3.200 3.320 3.165 3.270 1,152,876 +0.08(+2.51%)
Jan 29, 2014 3.150 3.210 3.120 3.190 745,014 +0.00(+0.00%)
Jan 28, 2014 3.090 3.250 3.070 3.190 941,906 +0.07(+2.24%)
Jan 27, 2014 3.200 3.210 3.020 3.120 1,080,551 -0.05(-1.58%)
Jan 24, 2014 3.220 3.234 3.100 3.170 986,780 -0.03(-0.94%)
Jan 23, 2014 3.270 3.300 3.180 3.200 770,635 -0.06(-1.84%)
Jan 22, 2014 3.240 3.310 3.230 3.260 836,582 +0.01(+0.31%)
Jan 21, 2014 3.300 3.300 3.180 3.250 1,274,745 -0.02(-0.61%)
Jan 17, 2014 3.180 3.270 3.270 3.270 1,068,800 +0.11(+3.48%)
Jan 16, 2014 3.090 3.160 3.090 3.160 479,551 +0.05(+1.61%)
Jan 15, 2014 3.110 3.180 3.090 3.110 749,279 +0.00(+0.00%)
Jan 14, 2014 3.050 3.120 3.040 3.110 929,602 +0.07(+2.30%)
Jan 13, 2014 3.140 3.170 2.990 3.040 1,530,908 -0.11(-3.49%)
Jan 10, 2014 3.180 3.180 3.110 3.150 1,104,014 -0.03(-0.94%)
Jan 09, 2014 3.140 3.190 3.100 3.180 934,864 +0.05(+1.60%)
Jan 08, 2014 3.210 3.220 3.085 3.130 1,025,551 -0.08(-2.49%)
Jan 07, 2014 3.200 3.260 3.200 3.210 793,753 +0.03(+0.94%)
Jan 06, 2014 3.260 3.260 3.180 3.180 809,055 -0.06(-1.85%)
Jan 03, 2014 3.280 3.320 3.181 3.240 510,669 -0.04(-1.22%)
Jan 02, 2014 3.260 3.300 3.200 3.280 772,330 +0.02(+0.58%)
Dec 31, 2013 3.270 3.261 3.261 3.261 1,342,600 -0.03(-0.88%)
Dec 30, 2013 3.380 3.430 3.240 3.290 1,039,884 -0.10(-2.95%)
Dec 27, 2013 3.500 3.500 3.350 3.390 706,580 -0.06(-1.74%)
Dec 26, 2013 3.520 3.569 3.410 3.450 869,404 -0.06(-1.71%)
Dec 24, 2013 3.400 3.560 3.360 3.510 931,497 +0.20(+6.04%)
Dec 23, 2013 3.330 3.420 3.300 3.310 1,028,595 -0.02(-0.60%)
Dec 20, 2013 3.200 3.450 3.180 3.330 1,851,724 +0.15(+4.72%)
Dec 19, 2013 3.180 3.270 3.161 3.180 748,848 -0.03(-0.93%)
Dec 18, 2013 3.140 3.280 3.130 3.210 979,728 +0.06(+1.90%)
Dec 17, 2013 3.280 3.290 3.140 3.150 852,880 -0.12(-3.67%)
Dec 16, 2013 3.270 3.380 3.260 3.270 900,666 +0.01(+0.31%)
Dec 13, 2013 3.350 3.410 3.200 3.260 1,205,565 -0.05(-1.51%)
Dec 12, 2013 3.040 3.370 3.030 3.310 2,133,821 +0.24(+7.82%)
Dec 11, 2013 3.310 3.340 3.050 3.070 3,192,128 -0.25(-7.53%)
Dec 10, 2013 3.530 3.530 3.310 3.320 1,975,228 -0.20(-5.55%)
Dec 09, 2013 3.600 3.670 3.480 3.515 1,205,206 -0.01(-0.42%)
Dec 06, 2013 3.700 3.850 3.510 3.530 0 -0.14(-3.81%)
Dec 05, 2013 3.720 3.740 3.640 3.670 0 -0.04(-1.08%)
Dec 04, 2013 3.570 3.750 3.570 3.710 0 +0.13(+3.63%)
Dec 03, 2013 3.670 3.700 3.560 3.580 0 -0.09(-2.45%)
Dec 02, 2013 3.630 3.770 3.600 3.670 1,364,713 +0.07(+1.94%)
Nov 29, 2013 3.610 3.690 3.560 3.600 0 -0.01(-0.28%)
Nov 27, 2013 3.700 3.710 3.560 3.610 0 -0.08(-2.17%)
Nov 26, 2013 3.570 3.730 3.520 3.690 0 +0.12(+3.36%)
Nov 25, 2013 3.550 3.600 3.450 3.570 1,288,318 +0.00(+0.00%)
Nov 22, 2013 3.620 3.661 3.500 3.570 0 -0.02(-0.56%)
Nov 21, 2013 3.470 3.600 3.450 3.590 1,066,809 +0.14(+4.06%)
Nov 20, 2013 3.350 3.540 3.350 3.450 0 +0.09(+2.68%)
Nov 19, 2013 3.420 3.440 3.290 3.360 1,537,228 -0.07(-2.04%)
Nov 18, 2013 3.600 3.610 3.420 3.430 0 -0.14(-3.92%)
Nov 15, 2013 3.660 3.700 3.360 3.570 0 -0.09(-2.46%)
Nov 14, 2013 3.940 3.960 3.650 3.660 2,545,591 -0.20(-5.18%)
Nov 13, 2013 3.570 3.870 3.462 3.860 2,940,186 +0.31(+8.73%)
Nov 12, 2013 3.440 3.580 3.430 3.550 0 +0.13(+3.80%)
Nov 11, 2013 3.410 3.500 3.360 3.420 0 +0.03(+0.88%)
Nov 08, 2013 3.190 3.450 3.190 3.390 0 +0.20(+6.27%)
Nov 07, 2013 3.190 3.300 3.130 3.190 1,395,355 +0.02(+0.79%)
Nov 06, 2013 3.200 3.320 3.150 3.165 3,370,158 +0.16(+5.15%)
Nov 05, 2013 3.040 3.060 3.000 3.010 1,218,767 -0.02(-0.66%)
Nov 04, 2013 2.950 3.040 2.930 3.030 1,036,374 +0.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.