Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.39 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 73.26 73.26 73.26 0 +3.08(+4.39%)
Nov 24, 2014 70.18 70.18 70.18 0 -0.66(-0.93%)
Nov 17, 2014 70.84 70.84 70.84 0 +2.65(+3.89%)
Nov 03, 2014 68.19 68.19 68.19 0 -0.80(-1.16%)
Oct 31, 2014 68.99 69.00 68.99 68.99 870 -0.49(-0.71%)
Oct 29, 2014 69.48 69.48 69.48 0 +1.30(+1.91%)
Oct 24, 2014 68.18 68.18 68.18 1,468 +1.45(+2.17%)
Oct 15, 2014 66.73 66.73 66.73 66.73 100 -2.20(-3.19%)
Oct 01, 2014 68.93 68.93 68.93 63 -0.03(-0.04%)
Sep 29, 2014 68.96 68.96 68.96 958 +0.05(+0.07%)
Sep 26, 2014 68.91 68.91 68.91 68.91 100 -0.39(-0.56%)
Sep 24, 2014 69.30 69.30 69.30 6,500 -3.16(-4.36%)
Sep 17, 2014 72.46 72.46 72.46 0 +3.59(+5.21%)
Sep 12, 2014 68.87 68.87 68.87 9 +0.68(+1.00%)
Sep 11, 2014 68.22 68.22 68.19 68.19 200 -1.33(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.