Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Aug 26, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Aug 25, 2014	0.0450	0.0490	0.0400	0.0490	71,000	+0.02(+75.00%)
Aug 15, 2014		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Aug 13, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 12, 2014	0.0400	0.0400	0.0250	0.0250	10,000	-0.01(-37.50%)
Aug 11, 2014	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Aug 04, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 28, 2014		0.0400	0.0400	0.0400	0	-0.00(-4.99%)
Jul 23, 2014	0.0421	0.0421	0.0421	0.0421	10,000	-0.00(-6.44%)
Jul 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+6.89%)
Jul 15, 2014		0.0421	0.0421	0.0421	0	-0.00(-7.47%)
Jul 14, 2014	0.0490	0.0490	0.0455	0.0455	25,000	-0.00(-7.14%)
Jul 11, 2014	0.0440	0.0490	0.0440	0.0490	11,487	+0.01(+19.51%)
Jul 02, 2014		0.0410	0.0410	0.0410	0	-0.01(-16.33%)
Jul 01, 2014	0.0490	0.0490	0.0410	0.0490	5,500	+0.00(+0.00%)
Jun 30, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.01(+22.50%)
Jun 27, 2014	0.0399	0.0400	0.0399	0.0400	15,000	+0.00(+0.25%)
Jun 23, 2014		0.0399	0.0399	0.0399	0	-0.01(-18.57%)
Jun 20, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.00(+0.00%)
Jun 18, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 13, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 12, 2014	0.0490	0.0490	0.0490	0.0490	50,000	+0.01(+25.64%)
Jun 10, 2014		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Jun 06, 2014	0.0490	0.0490	0.0490	0.0490	4,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices