Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 17, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 16, 2014 0.0026 0.0026 0.0026 0.0026 104,700 -0.00(-13.33%)
Dec 15, 2014 0.0042 0.0043 0.0030 0.0030 265,300 -0.00(-18.92%)
Dec 12, 2014 0.0040 0.0040 0.0037 0.0037 70,000 -0.00(-7.50%)
Dec 11, 2014 0.0055 0.0055 0.0040 0.0040 78,000 -0.00(-49.37%)
Dec 08, 2014 0.0079 0.0079 0.0079 0 +0.00(+43.64%)
Dec 03, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 01, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 21, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 14, 2014 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Nov 11, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Nov 04, 2014 0.0065 0.0065 0.0065 6 -0.00(-18.75%)
Nov 03, 2014 0.0075 0.0080 0.0074 0.0080 77,000 +0.00(+6.67%)
Oct 28, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 23, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 21, 2014 0.0075 0.0075 0.0075 0 +0.00(+78.57%)
Oct 17, 2014 0.0051 0.0051 0.0042 0.0042 20,000 -0.00(-53.33%)
Oct 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+60.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.