Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.369 6.402 6.348 6.390 719,821 +0.02(+0.33%)
May 29, 2014 6.327 6.369 6.310 6.369 656,756 +0.06(+0.93%)
May 28, 2014 6.335 6.335 6.292 6.310 522,246 +0.00(+0.07%)
May 27, 2014 6.298 6.335 6.277 6.306 598,635 +0.01(+0.13%)
May 23, 2014 6.289 6.298 6.298 6.298 364,905 +0.02(+0.33%)
May 22, 2014 6.243 6.281 6.235 6.277 445,296 +0.05(+0.74%)
May 21, 2014 6.205 6.235 6.193 6.230 772,030 +0.05(+0.75%)
May 20, 2014 6.201 6.201 6.163 6.184 366,337 -0.01(-0.20%)
May 19, 2014 6.172 6.197 6.163 6.197 411,474 +0.03(+0.41%)
May 16, 2014 6.172 6.184 6.159 6.172 301,168 +0.00(+0.00%)
May 15, 2014 6.222 6.222 6.153 6.172 479,698 -0.05(-0.88%)
May 14, 2014 6.218 6.239 6.214 6.226 449,250 -0.01(-0.13%)
May 13, 2014 6.209 6.235 6.198 6.235 761,914 +0.05(+0.76%)
May 12, 2014 6.134 6.196 6.134 6.188 599,490 +0.06(+0.94%)
May 09, 2014 6.155 6.155 6.122 6.130 443,611 -0.02(-0.27%)
May 08, 2014 6.163 6.188 6.142 6.147 509,783 -0.02(-0.27%)
May 07, 2014 6.142 6.167 6.118 6.163 589,600 +0.02(+0.40%)
May 06, 2014 6.155 6.155 6.122 6.138 468,951 -0.01(-0.20%)
May 05, 2014 6.126 6.159 6.093 6.151 638,158 +0.02(+0.27%)
May 02, 2014 6.130 6.134 6.105 6.134 386,638 +0.02(+0.27%)
May 01, 2014 6.081 6.118 6.081 6.118 559,632 +0.04(+0.68%)
Apr 30, 2014 6.027 6.077 6.020 6.077 549,843 +0.06(+1.03%)
Apr 29, 2014 6.023 6.040 6.011 6.015 490,799 +0.00(+0.00%)
Apr 28, 2014 6.015 6.027 5.974 6.015 594,513 +0.01(+0.21%)
Apr 25, 2014 6.023 6.027 5.983 6.003 419,420 -0.03(-0.48%)
Apr 24, 2014 6.044 6.048 5.990 6.031 467,693 +0.00(+0.00%)
Apr 23, 2014 6.011 6.040 6.003 6.031 552,192 +0.02(+0.34%)
Apr 22, 2014 5.978 6.011 5.978 6.011 518,189 +0.04(+0.62%)
Apr 21, 2014 5.945 5.982 5.925 5.974 546,000 +0.03(+0.55%)
Apr 17, 2014 5.900 5.941 5.941 5.941 485,478 +0.04(+0.70%)
Apr 16, 2014 5.900 5.916 5.892 5.900 448,685 +0.02(+0.42%)
Apr 15, 2014 5.892 5.916 5.838 5.875 526,751 -0.02(-0.28%)
Apr 14, 2014 5.929 5.945 5.883 5.892 642,154 -0.02(-0.28%)
Apr 11, 2014 5.953 5.953 5.902 5.908 506,592 -0.07(-1.10%)
Apr 10, 2014 5.986 5.994 5.929 5.974 941,973 -0.00(-0.07%)
Apr 09, 2014 5.990 5.999 5.957 5.978 1,040,353 +0.02(+0.28%)
Apr 08, 2014 5.978 5.978 5.949 5.962 457,171 -0.02(-0.41%)
Apr 07, 2014 6.027 6.040 5.962 5.986 543,455 -0.06(-0.95%)
Apr 04, 2014 6.147 6.147 6.040 6.044 610,029 -0.03(-0.47%)
Apr 03, 2014 6.110 6.114 6.073 6.073 398,653 -0.03(-0.47%)
Apr 02, 2014 6.077 6.101 6.031 6.101 982,694 +0.04(+0.61%)
Apr 01, 2014 6.031 6.068 6.031 6.064 424,715 +0.05(+0.82%)
Mar 31, 2014 5.986 6.015 5.982 6.015 521,006 +0.05(+0.76%)
Mar 28, 2014 5.966 5.994 5.953 5.970 285,145 +0.02(+0.28%)
Mar 27, 2014 5.999 5.999 5.941 5.953 338,793 -0.04(-0.69%)
Mar 26, 2014 6.023 6.031 5.990 5.994 232,689 +0.00(+0.00%)
Mar 25, 2014 5.994 6.019 5.990 5.994 347,345 +0.02(+0.28%)
Mar 24, 2014 6.036 6.048 5.966 5.978 489,817 -0.06(-0.95%)
Mar 21, 2014 6.064 6.085 6.031 6.036 471,573 -0.03(-0.54%)
Mar 20, 2014 6.052 6.073 6.040 6.068 265,322 -0.00(-0.07%)
Mar 19, 2014 6.089 6.118 6.069 6.073 290,676 -0.03(-0.54%)
Mar 18, 2014 6.064 6.105 6.064 6.105 466,511 +0.05(+0.88%)
Mar 17, 2014 6.056 6.089 6.049 6.052 507,473 +0.01(+0.20%)
Mar 14, 2014 6.060 6.089 6.027 6.040 560,537 -0.03(-0.47%)
Mar 13, 2014 6.184 6.184 6.052 6.068 517,204 -0.07(-1.20%)
Mar 12, 2014 6.093 6.142 6.064 6.142 344,409 +0.02(+0.27%)
Mar 11, 2014 6.151 6.167 6.114 6.126 334,778 -0.04(-0.60%)
Mar 10, 2014 6.184 6.196 6.159 6.163 365,461 -0.02(-0.27%)
Mar 07, 2014 6.204 6.204 6.171 6.179 479,110 -0.01(-0.13%)
Mar 06, 2014 6.163 6.192 6.159 6.188 383,977 +0.04(+0.60%)
Mar 05, 2014 6.138 6.167 6.126 6.151 386,264 +0.00(+0.07%)
Mar 04, 2014 6.147 6.167 6.122 6.147 606,475 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.