Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.00 10.16 9.800 10.10 174,702 +0.10(+1.00%)
Jun 27, 2014 9.920 10.32 9.820 10.00 1,323,591 +0.01(+0.10%)
Jun 26, 2014 9.950 10.12 9.750 9.990 345,938 +0.07(+0.71%)
Jun 25, 2014 9.560 10.09 9.560 9.920 401,989 +0.36(+3.77%)
Jun 24, 2014 9.910 9.960 9.290 9.560 318,438 -0.35(-3.53%)
Jun 23, 2014 10.00 10.00 9.790 9.910 313,505 -0.02(-0.20%)
Jun 20, 2014 9.710 10.00 9.670 9.930 285,533 +0.25(+2.58%)
Jun 19, 2014 9.770 9.880 9.440 9.680 357,339 +0.00(+0.00%)
Jun 18, 2014 9.910 9.910 9.445 9.680 336,893 -0.25(-2.52%)
Jun 17, 2014 9.900 10.07 9.850 9.930 117,952 -0.02(-0.20%)
Jun 16, 2014 9.870 10.04 9.710 9.950 190,998 +0.12(+1.22%)
Jun 13, 2014 9.950 10.02 9.760 9.830 89,991 -0.05(-0.51%)
Jun 12, 2014 9.830 10.10 9.630 9.880 131,693 +0.02(+0.20%)
Jun 11, 2014 9.820 9.860 9.550 9.860 98,702 +0.03(+0.31%)
Jun 10, 2014 9.740 9.980 9.540 9.830 186,906 -0.09(-0.91%)
Jun 06, 2014 9.900 10.18 9.800 9.920 258,156 +0.02(+0.20%)
Jun 05, 2014 9.580 9.970 9.420 9.900 163,305 +0.32(+3.34%)
Jun 04, 2014 9.410 9.610 9.310 9.580 283,133 +0.11(+1.16%)
Jun 03, 2014 9.380 9.555 9.330 9.470 195,298 +0.08(+0.85%)
Jun 02, 2014 9.560 9.610 9.350 9.390 190,533 -0.10(-1.05%)
May 30, 2014 9.480 9.545 9.310 9.490 137,461 +0.02(+0.21%)
May 29, 2014 9.590 9.630 9.330 9.470 267,364 -0.04(-0.42%)
May 28, 2014 9.310 9.810 9.310 9.510 437,486 +0.20(+2.15%)
May 27, 2014 8.980 9.440 8.880 9.310 328,923 +0.34(+3.79%)
May 23, 2014 8.980 8.970 8.970 8.970 77,900 +0.00(+0.00%)
May 22, 2014 8.750 9.000 8.662 8.970 123,470 +0.20(+2.28%)
May 21, 2014 8.770 8.850 8.560 8.770 942,558 +0.11(+1.27%)
May 20, 2014 8.580 8.750 8.430 8.660 196,390 +0.06(+0.70%)
May 19, 2014 8.730 8.730 8.500 8.600 176,449 -0.13(-1.49%)
May 16, 2014 8.660 8.760 8.420 8.730 141,257 +0.09(+1.04%)
May 15, 2014 8.690 8.780 8.550 8.640 157,563 -0.11(-1.26%)
May 14, 2014 9.040 9.040 8.700 8.750 169,413 -0.34(-3.74%)
May 13, 2014 9.320 9.320 9.060 9.090 183,443 -0.22(-2.36%)
May 12, 2014 8.750 9.500 8.670 9.310 344,322 +0.64(+7.38%)
May 09, 2014 8.100 8.820 8.100 8.670 329,059 -0.15(-1.70%)
May 08, 2014 8.760 8.830 8.700 8.820 121,092 +0.07(+0.80%)
May 07, 2014 8.620 8.780 8.600 8.750 162,586 +0.13(+1.51%)
May 06, 2014 8.920 8.920 8.605 8.620 137,278 -0.29(-3.25%)
May 05, 2014 8.570 9.000 8.460 8.910 310,988 +0.31(+3.60%)
May 02, 2014 8.390 8.650 8.342 8.600 128,896 +0.25(+2.99%)
May 01, 2014 8.680 8.790 8.300 8.350 317,196 -0.36(-4.13%)
Apr 30, 2014 8.580 8.780 8.520 8.710 86,195 +0.07(+0.81%)
Apr 29, 2014 8.660 8.790 8.520 8.640 85,961 -0.01(-0.12%)
Apr 28, 2014 8.620 8.730 8.500 8.650 106,046 +0.10(+1.17%)
Apr 25, 2014 8.600 8.780 8.472 8.550 142,374 -0.09(-1.04%)
Apr 24, 2014 8.780 8.810 8.570 8.640 98,562 -0.08(-0.92%)
Apr 23, 2014 8.470 8.840 8.280 8.720 191,358 +0.26(+3.07%)
Apr 22, 2014 8.670 8.670 8.360 8.460 203,537 -0.19(-2.20%)
Apr 21, 2014 8.700 8.750 8.500 8.650 81,104 -0.01(-0.12%)
Apr 17, 2014 8.380 8.660 8.660 8.660 99,000 +0.26(+3.10%)
Apr 16, 2014 8.430 8.530 8.300 8.400 128,979 +0.04(+0.48%)
Apr 15, 2014 8.440 8.510 8.220 8.360 133,271 -0.05(-0.59%)
Apr 14, 2014 8.520 8.600 8.240 8.410 168,316 +0.00(+0.00%)
Apr 11, 2014 8.440 8.700 8.300 8.410 199,735 -0.11(-1.29%)
Apr 10, 2014 8.640 8.680 8.420 8.520 295,666 -0.15(-1.73%)
Apr 09, 2014 8.830 8.830 8.610 8.670 125,200 -0.11(-1.25%)
Apr 08, 2014 8.670 8.960 8.600 8.780 134,676 +0.13(+1.50%)
Apr 07, 2014 8.810 8.810 8.605 8.650 116,574 -0.18(-2.04%)
Apr 04, 2014 9.180 9.240 8.800 8.830 137,472 -0.29(-3.18%)
Apr 03, 2014 9.110 9.240 9.000 9.120 181,136 +0.00(+0.00%)
Apr 02, 2014 8.870 9.120 8.790 9.120 208,692 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.