Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2250 0.2100 0.2250 315,772 +0.01(+2.27%)
Apr 29, 2014 0.2200 0.2250 0.2200 0.2200 202,300 +0.00(+0.00%)
Apr 28, 2014 0.2300 0.2300 0.2200 0.2200 240,425 +0.00(+0.00%)
Apr 25, 2014 0.2300 0.2300 0.2200 0.2200 52,700 -0.01(-4.35%)
Apr 24, 2014 0.2300 0.2300 0.2250 0.2300 174,500 +0.01(+2.22%)
Apr 23, 2014 0.2300 0.2350 0.2250 0.2250 211,000 -0.01(-2.17%)
Apr 22, 2014 0.2250 0.2350 0.2200 0.2300 119,100 +0.00(+0.00%)
Apr 21, 2014 0.2350 0.2350 0.2250 0.2300 34,000 -0.00(-2.13%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 16, 2014 0.2350 0.2350 0.2250 0.2300 156,000 -0.00(-2.13%)
Apr 15, 2014 0.2400 0.2400 0.2200 0.2350 110,850 +0.00(+0.00%)
Apr 14, 2014 0.2450 0.2450 0.2350 0.2350 24,550 +0.00(+2.17%)
Apr 11, 2014 0.2300 0.2400 0.2300 0.2300 168,500 +0.00(+0.00%)
Apr 10, 2014 0.2300 0.2350 0.2300 0.2300 26,500 -0.00(-2.13%)
Apr 09, 2014 0.2300 0.2350 0.2300 0.2350 47,000 +0.01(+6.82%)
Apr 08, 2014 0.2200 0.2300 0.2200 0.2200 140,000 -0.01(-2.22%)
Apr 07, 2014 0.2300 0.2300 0.2150 0.2250 170,800 +0.00(+0.00%)
Apr 04, 2014 0.2250 0.2350 0.2150 0.2250 296,000 -0.00(-1.10%)
Apr 03, 2014 0.2300 0.2300 0.2100 0.2275 321,500 -0.00(-1.09%)
Apr 02, 2014 0.2400 0.2400 0.2200 0.2300 451,700 +0.00(+0.00%)
Apr 01, 2014 0.2350 0.2350 0.2200 0.2300 130,050 -0.01(-4.17%)
Mar 31, 2014 0.2600 0.2600 0.2350 0.2400 232,500 -0.02(-7.69%)
Mar 28, 2014 0.2300 0.2600 0.2300 0.2600 1,366,706 +0.04(+15.56%)
Mar 27, 2014 0.2250 0.2350 0.2250 0.2250 280,550 -0.01(-4.26%)
Mar 26, 2014 0.2050 0.2350 0.2000 0.2350 1,051,000 +0.03(+17.50%)
Mar 25, 2014 0.1850 0.2000 0.1800 0.2000 224,500 +0.02(+8.11%)
Mar 24, 2014 0.1850 0.1850 0.1800 0.1850 50,500 +0.00(+0.00%)
Mar 21, 2014 0.1850 0.1850 0.1850 0.1850 8,760 +0.00(+0.00%)
Mar 20, 2014 0.1850 0.1850 0.1850 0.1850 60,000 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1850 0.1850 74,500 -0.01(-5.13%)
Mar 14, 2014 0.1900 0.1950 0.1800 0.1950 262,800 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Mar 12, 2014 0.1800 0.1900 0.1800 0.1900 137,000 +0.00(+0.00%)
Mar 11, 2014 0.1900 0.1900 0.1750 0.1900 73,900 +0.01(+2.70%)
Mar 10, 2014 0.1900 0.1900 0.1800 0.1850 41,735 -0.01(-5.13%)
Mar 07, 2014 0.1850 0.1950 0.1850 0.1950 123,000 +0.02(+8.33%)
Mar 06, 2014 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 05, 2014 0.1800 0.1850 0.1800 0.1850 50,200 +0.01(+5.71%)
Mar 04, 2014 0.1750 0.1800 0.1750 0.1750 42,600 +0.00(+0.00%)
Mar 03, 2014 0.1800 0.1800 0.1750 0.1750 29,000 -0.01(-5.41%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Feb 27, 2014 0.1900 0.1900 0.1600 0.1750 346,000 -0.02(-7.89%)
Feb 26, 2014 0.1900 0.1950 0.1850 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2014 0.1950 0.1950 0.1850 0.1950 49,153 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.2000 0.1900 0.1950 124,000 -0.01(-2.50%)
Feb 20, 2014 0.2000 0.2050 0.1950 0.2000 84,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Feb 18, 2014 0.1950 0.2000 0.1900 0.1900 74,000 -0.02(-9.52%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2300 0.1950 0.2100 376,100 +0.01(+7.69%)
Feb 12, 2014 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Feb 11, 2014 0.1950 0.2050 0.1950 0.2050 64,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.2050 0.1900 0.2050 56,500 -0.01(-2.38%)
Feb 07, 2014 0.2000 0.2100 0.2000 0.2100 209,500 +0.01(+5.00%)
Feb 06, 2014 0.2050 0.2050 0.1900 0.2000 38,500 -0.01(-4.76%)
Feb 05, 2014 0.2050 0.2100 0.1850 0.2100 246,257 +0.01(+2.44%)
Feb 04, 2014 0.1950 0.2050 0.1950 0.2050 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.