Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

493.87 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 167.14 167.14 167.14 167.14 0 -0.86(-0.51%)
Apr 23, 2014 168.00 168.00 168.00 168.00 0 -0.65(-0.39%)
Apr 22, 2014 168.05 168.65 168.05 168.65 74 +0.80(+0.48%)
Apr 21, 2014 167.85 167.85 167.85 167.85 2 +0.10(+0.06%)
Apr 16, 2014 167.75 167.75 167.75 0 +7.75(+4.84%)
Apr 07, 2014 160.00 160.00 160.00 0 -3.00(-1.84%)
Apr 03, 2014 163.00 163.00 163.00 0 -0.50(-0.31%)
Apr 02, 2014 163.50 163.50 163.50 163.50 46 +0.50(+0.31%)
Mar 26, 2014 163.00 163.00 163.00 0 +4.50(+2.84%)
Mar 21, 2014 158.50 158.50 158.50 0 -3.50(-2.16%)
Mar 18, 2014 162.00 162.00 162.00 162.00 0 -6.10(-3.63%)
Mar 11, 2014 168.10 168.10 168.10 0 +0.96(+0.57%)
Mar 10, 2014 167.14 167.14 167.14 167.14 33 -0.86(-0.51%)
Mar 03, 2014 168.00 168.00 168.00 0 -1.65(-0.97%)
Feb 28, 2014 169.65 169.65 169.65 169.65 0 +1.60(+0.95%)
Feb 19, 2014 168.05 168.05 168.05 0 -1.70(-1.00%)
Feb 13, 2014 169.75 169.75 169.75 169.75 0 +0.00(+0.00%)
Feb 11, 2014 169.75 169.75 169.75 169.75 0 -5.25(-3.00%)
Feb 10, 2014 175.00 175.00 175.00 175.00 200 +11.00(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.