Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

460.00 +4.30 (+0.94%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		163.00	163.00	163.00	0	+4.50(+2.84%)
Mar 21, 2014		158.50	158.50	158.50	0	-3.50(-2.16%)
Mar 18, 2014	162.00	162.00	162.00	162.00	0	-6.10(-3.63%)
Mar 11, 2014		168.10	168.10	168.10	0	+0.96(+0.57%)
Mar 10, 2014	167.14	167.14	167.14	167.14	33	-0.86(-0.51%)
Mar 03, 2014		168.00	168.00	168.00	0	-1.65(-0.97%)
Feb 28, 2014	169.65	169.65	169.65	169.65	0	+1.60(+0.95%)
Feb 19, 2014		168.05	168.05	168.05	0	-1.70(-1.00%)
Feb 13, 2014	169.75	169.75	169.75	169.75	0	+0.00(+0.00%)
Feb 11, 2014	169.75	169.75	169.75	169.75	0	-5.25(-3.00%)
Feb 10, 2014	175.00	175.00	175.00	175.00	200	+11.00(+6.71%)
Feb 04, 2014		164.00	164.00	164.00	0	+0.00(+0.00%)
Jan 31, 2014	164.00	164.00	164.00	164.00	0	-4.40(-2.61%)
Jan 28, 2014		168.40	168.40	168.40	0	-1.10(-0.65%)
Jan 27, 2014	169.50	169.50	169.50	169.50	59	-2.75(-1.60%)
Jan 22, 2014		172.25	172.25	172.25	0	+1.25(+0.73%)
Jan 21, 2014	171.00	171.00	171.00	171.00	40	+1.25(+0.74%)
Jan 16, 2014		169.75	169.75	169.75	0	+1.25(+0.74%)
Jan 14, 2014	168.50	168.50	168.50	168.50	0	+0.50(+0.30%)
Jan 09, 2014		168.00	168.00	168.00	0	+1.50(+0.90%)
Jan 08, 2014	166.50	166.50	166.50	166.50	25	-6.50(-3.76%)
Jan 07, 2014	173.00	173.00	173.00	173.00	42	+1.50(+0.87%)
Jan 06, 2014	172.00	172.00	171.05	171.50	960	-2.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices