Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.03 9.811 9.811 9.811 13,747 +0.03(+0.35%)
Dec 30, 2014 9.794 9.794 9.657 9.777 834 -0.04(-0.44%)
Dec 29, 2014 9.785 9.969 9.699 9.820 7,950 -0.26(-2.56%)
Dec 26, 2014 9.785 10.08 9.459 10.08 1,506 +0.32(+3.25%)
Dec 23, 2014 9.399 9.760 9.760 9.760 20,504 +0.33(+3.46%)
Dec 22, 2014 9.442 9.536 9.176 9.433 8,269 +0.00(+0.00%)
Dec 19, 2014 9.519 9.802 9.330 9.433 43,751 +0.00(+0.00%)
Dec 18, 2014 9.313 9.560 9.313 9.433 6,137 +0.15(+1.57%)
Dec 17, 2014 9.077 9.362 9.039 9.287 32,839 +0.19(+2.08%)
Dec 16, 2014 9.519 9.584 8.798 9.099 542,050 -0.82(-8.30%)
Dec 15, 2014 10.21 10.21 9.794 9.923 10,571 +0.05(+0.52%)
Dec 12, 2014 10.10 10.10 9.871 9.871 10,409 -0.38(-3.69%)
Dec 11, 2014 9.442 10.29 9.433 10.25 16,249 +0.88(+9.44%)
Dec 10, 2014 8.901 9.365 8.884 9.365 16,792 +0.44(+4.90%)
Dec 09, 2014 8.927 9.253 8.901 8.927 9,279 -0.02(-0.19%)
Dec 08, 2014 9.056 9.056 8.901 8.944 3,223 -0.28(-3.07%)
Dec 05, 2014 9.356 9.399 9.142 9.227 2,102 -0.02(-0.19%)
Dec 04, 2014 9.245 9.313 8.978 9.245 4,424 +0.09(+0.94%)
Dec 03, 2014 9.356 9.433 8.815 9.159 2,504 +0.25(+2.79%)
Dec 02, 2014 9.030 9.036 8.764 8.910 8,569 -0.10(-1.14%)
Dec 01, 2014 9.150 9.275 9.013 9.013 2,657 -0.13(-1.41%)
Nov 28, 2014 9.116 9.408 9.099 9.142 1,689 -0.16(-1.75%)
Nov 26, 2014 9.142 9.305 9.305 9.305 1,165 +0.21(+2.26%)
Nov 25, 2014 9.099 9.099 9.099 9.099 528 -0.03(-0.28%)
Nov 24, 2014 9.073 9.160 9.056 9.124 6,072 -0.21(-2.30%)
Nov 20, 2014 8.764 9.339 9.339 9.339 3 +0.62(+7.09%)
Nov 19, 2014 8.721 8.721 8.721 8.721 537 -0.09(-1.07%)
Nov 18, 2014 8.669 9.227 8.634 8.815 3,079 -0.07(-0.77%)
Nov 17, 2014 8.970 8.970 8.584 8.884 3,640 -0.22(-2.45%)
Nov 14, 2014 9.511 9.511 8.935 9.107 6,421 -0.22(-2.39%)
Nov 13, 2014 9.270 9.330 9.227 9.330 11,353 +0.22(+2.45%)
Nov 12, 2014 9.313 9.339 9.056 9.107 13,070 -0.21(-2.21%)
Nov 11, 2014 9.361 9.361 9.313 9.313 1,166 +0.13(+1.40%)
Nov 10, 2014 9.425 9.802 9.116 9.184 3,082 -0.41(-4.29%)
Nov 07, 2014 9.330 9.596 9.107 9.596 4,016 +0.14(+1.45%)
Nov 06, 2014 9.382 9.596 9.382 9.459 4,424 -0.14(-1.43%)
Nov 05, 2014 9.451 9.631 9.451 9.596 1,428 +0.21(+2.19%)
Nov 04, 2014 9.631 9.734 9.390 9.390 6,335 -0.10(-1.09%)
Nov 03, 2014 9.845 9.845 9.493 9.493 6,263 -0.35(-3.57%)
Oct 31, 2014 9.708 9.845 9.571 9.845 4,512 +0.31(+3.24%)
Oct 30, 2014 10.02 10.02 9.459 9.536 14,297 -0.61(-6.01%)
Oct 29, 2014 10.18 10.18 9.955 10.15 2,637 -0.03(-0.34%)
Oct 28, 2014 9.854 10.18 9.854 10.18 4,262 +0.35(+3.58%)
Oct 27, 2014 10.09 10.18 9.828 9.828 10,318 -0.39(-3.86%)
Oct 24, 2014 10.27 10.27 9.829 10.22 6,987 +0.43(+4.38%)
Oct 23, 2014 9.760 10.22 9.760 9.794 4,882 -0.21(-2.14%)
Oct 22, 2014 10.14 10.24 10.000 10.01 6,224 -0.46(-4.43%)
Oct 21, 2014 10.04 10.73 10.04 10.47 11,294 +0.43(+4.27%)
Oct 20, 2014 10.09 10.49 9.382 10.04 14,523 -0.45(-4.25%)
Oct 17, 2014 10.60 10.60 9.936 10.49 13,905 +0.14(+1.33%)
Oct 16, 2014 10.15 10.35 10.18 10.35 4,781 +0.17(+1.64%)
Oct 15, 2014 10.30 10.30 9.416 10.18 7,200 -0.35(-3.30%)
Oct 14, 2014 9.871 10.73 9.871 10.53 13,298 +0.72(+7.35%)
Oct 13, 2014 9.390 9.863 9.330 9.811 8,561 +0.31(+3.25%)
Oct 10, 2014 9.390 9.608 9.348 9.502 3,509 -0.12(-1.23%)
Oct 09, 2014 9.442 9.639 9.390 9.620 7,324 +0.15(+1.61%)
Oct 08, 2014 9.142 9.468 9.124 9.468 8,277 +0.28(+3.08%)
Oct 07, 2014 9.150 9.322 9.056 9.184 7,435 +0.03(+0.38%)
Oct 06, 2014 9.382 9.433 9.077 9.150 3,852 -0.10(-1.11%)
Oct 03, 2014 9.056 9.253 9.056 9.253 6,908 +0.09(+1.03%)
Oct 02, 2014 9.073 9.159 9.073 9.159 349 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.