Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.942	8.876	8.876	8.876	202,351	-0.00(-0.05%)
Dec 30, 2014	8.893	9.053	8.876	8.880	163,999	-0.04(-0.45%)
Dec 29, 2014	8.853	9.053	8.822	8.920	866,082	+0.03(+0.30%)
Dec 26, 2014	8.880	8.920	8.876	8.893	74,268	+0.02(+0.20%)
Dec 24, 2014	8.876	8.876	8.876	8.876	55,657	+0.00(+0.00%)
Dec 23, 2014	8.885	8.940	8.876	8.876	90,794	+0.00(+0.00%)
Dec 22, 2014	8.969	9.009	8.876	8.876	204,289	-0.14(-1.53%)
Dec 19, 2014	9.031	9.093	8.969	9.013	35,898	+0.03(+0.30%)
Dec 18, 2014	8.960	9.000	8.898	8.987	88,360	+0.11(+1.20%)
Dec 17, 2014	9.417	9.417	8.876	8.880	282,014	-0.64(-6.76%)
Dec 16, 2014	9.319	9.630	8.893	9.524	104,796	+0.30(+3.22%)
Dec 15, 2014	9.319	9.319	9.177	9.226	63,975	-0.03(-0.29%)
Dec 12, 2014	9.009	9.284	9.009	9.253	48,503	-0.09(-1.00%)
Dec 11, 2014	9.537	9.652	9.262	9.346	81,521	-0.24(-2.50%)
Dec 10, 2014	9.231	9.674	9.027	9.586	79,223	+0.32(+3.40%)
Dec 09, 2014	9.985	9.985	9.125	9.271	108,805	+0.13(+1.41%)
Dec 08, 2014	9.541	9.985	9.093	9.142	110,738	-0.07(-0.72%)
Dec 05, 2014	9.031	9.208	8.987	9.208	89,255	+0.29(+3.23%)
Dec 04, 2014	8.942	9.049	8.920	8.920	66,086	+0.00(+0.00%)
Dec 03, 2014	8.920	8.960	8.880	8.920	86,790	+0.04(+0.50%)
Dec 02, 2014	8.880	8.916	8.876	8.876	71,983	+0.00(+0.00%)
Dec 01, 2014	8.920	9.034	8.876	8.876	114,285	-0.04(-0.50%)
Nov 28, 2014	8.898	8.920	8.898	8.920	14,468	+0.02(+0.25%)
Nov 26, 2014	8.876	8.898	8.898	8.898	53,629	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices