Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

32.44 +2.60 (+8.71%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 575.65 581.63 567.86 574.02 8,957 +19.76(+3.56%)
Oct 30, 2014 545.02 560.79 543.57 554.26 4,236 +1.09(+0.20%)
Oct 29, 2014 563.69 568.40 545.75 553.18 9,276 +6.34(+1.16%)
Oct 28, 2014 534.51 549.19 534.51 546.83 11,831 +41.69(+8.25%)
Oct 27, 2014 500.98 506.05 522.00 505.15 9,791 -16.86(-3.23%)
Oct 24, 2014 518.01 527.44 516.20 522.00 6,453 +5.07(+0.98%)
Oct 23, 2014 518.74 526.90 514.75 516.93 4,489 +9.43(+1.86%)
Oct 22, 2014 516.75 521.28 505.51 507.50 7,128 -6.53(-1.27%)
Oct 21, 2014 510.40 523.45 507.50 514.03 6,306 +6.34(+1.25%)
Oct 20, 2014 500.98 509.86 496.63 507.68 5,694 +1.81(+0.36%)
Oct 17, 2014 511.31 519.28 502.61 505.87 12,129 +16.49(+3.37%)
Oct 16, 2014 462.73 502.06 462.73 489.38 11,359 -7.07(-1.42%)
Oct 15, 2014 488.47 498.26 460.92 496.45 16,235 -5.07(-1.01%)
Oct 14, 2014 498.44 510.22 489.56 501.52 8,435 +2.54(+0.51%)
Oct 13, 2014 508.95 520.19 498.44 498.98 12,772 +12.32(+2.53%)
Oct 10, 2014 497.90 500.78 486.31 486.66 13,027 -27.73(-5.39%)
Oct 09, 2014 530.88 530.88 508.77 514.39 7,479 -25.92(-4.80%)
Oct 08, 2014 516.93 544.30 510.94 540.31 9,516 +28.28(+5.52%)
Oct 07, 2014 526.90 526.90 510.95 512.03 6,717 -13.23(-2.52%)
Oct 06, 2014 531.25 536.08 524.18 525.26 11,127 +22.66(+4.51%)
Oct 03, 2014 511.31 512.03 499.89 502.61 18,227 +23.93(+5.00%)
Oct 02, 2014 475.96 484.48 452.36 478.68 11,517 -2.18(-0.45%)
Oct 01, 2014 502.43 503.15 479.41 480.86 13,555 -30.09(-5.89%)
Sep 30, 2014 505.33 514.57 501.34 510.95 7,213 -2.36(-0.46%)
Sep 29, 2014 515.30 517.22 508.41 513.30 15,306 -38.06(-6.90%)
Sep 26, 2014 545.20 559.70 545.20 551.37 8,288 +8.16(+1.50%)
Sep 25, 2014 554.81 556.42 537.05 543.21 13,984 -36.79(-6.34%)
Sep 24, 2014 572.75 586.35 563.89 580.00 14,771 +32.44(+5.93%)
Sep 23, 2014 553.00 561.86 545.75 547.56 7,374 -3.62(-0.66%)
Sep 22, 2014 568.40 568.40 544.84 551.18 15,899 -31.90(-5.47%)
Sep 19, 2014 600.66 601.93 576.20 583.08 8,765 -18.12(-3.01%)
Sep 18, 2014 605.38 605.74 598.13 601.21 9,555 -3.08(-0.51%)
Sep 17, 2014 618.79 619.84 598.13 604.29 10,740 -11.78(-1.91%)
Sep 16, 2014 587.25 638.37 581.27 616.07 18,800 +11.06(+1.83%)
Sep 15, 2014 616.80 618.97 601.75 605.01 11,969 -27.91(-4.41%)
Sep 12, 2014 634.38 636.37 622.62 632.93 10,924 -8.34(-1.30%)
Sep 11, 2014 630.75 643.08 630.75 641.26 6,012 -6.52(-1.01%)
Sep 10, 2014 635.65 650.87 632.75 647.79 18,893 -35.53(-5.20%)
Sep 09, 2014 699.08 699.08 675.72 683.32 5,822 -15.77(-2.26%)
Sep 08, 2014 704.70 706.88 691.65 699.08 6,704 -9.97(-1.41%)
Sep 05, 2014 694.92 709.96 690.75 709.05 8,757 +15.77(+2.27%)
Sep 04, 2014 704.70 709.42 688.57 693.28 13,424 +7.98(+1.16%)
Sep 03, 2014 688.75 696.18 679.51 685.31 22,072 +61.26(+9.82%)
Sep 02, 2014 630.39 630.93 623.68 624.05 9,939 +9.79(+1.59%)
Aug 29, 2014 625.68 614.26 614.26 614.26 5,677 -1.99(-0.32%)
Aug 28, 2014 613.72 616.25 607.37 616.25 10,840 -23.20(-3.63%)
Aug 27, 2014 642.17 642.35 635.10 639.45 4,779 -13.05(-2.00%)
Aug 26, 2014 649.24 655.50 649.24 652.50 4,993 +2.72(+0.42%)
Aug 25, 2014 646.34 651.96 642.72 649.78 10,011 +16.31(+2.58%)
Aug 22, 2014 638.55 642.17 629.85 633.47 8,569 +6.34(+1.01%)
Aug 21, 2014 638.18 638.18 623.20 627.13 15,035 -23.02(-3.54%)
Aug 20, 2014 645.07 657.03 644.35 650.15 7,921 -9.24(-1.40%)
Aug 19, 2014 662.47 662.83 654.41 659.39 9,305 +1.81(+0.28%)
Aug 18, 2014 652.50 660.28 649.42 657.58 8,965 +15.04(+2.34%)
Aug 15, 2014 655.40 655.40 634.20 642.53 12,830 +0.36(+0.06%)
Aug 14, 2014 642.72 645.25 639.68 642.17 8,961 -20.30(-3.06%)
Aug 13, 2014 659.21 665.80 655.38 662.47 12,417 +22.48(+3.51%)
Aug 12, 2014 635.10 640.18 628.76 640.00 6,414 -1.81(-0.28%)
Aug 11, 2014 637.46 645.80 637.46 641.81 18,235 +25.38(+4.12%)
Aug 08, 2014 604.47 617.88 599.40 616.43 12,789 +26.46(+4.49%)
Aug 07, 2014 601.21 601.21 583.63 589.97 12,555 -14.68(-2.43%)
Aug 06, 2014 607.37 612.63 602.12 604.65 15,656 -13.77(-2.23%)
Aug 05, 2014 626.95 632.17 612.45 618.43 14,671 -27.01(-4.18%)
Aug 04, 2014 647.61 648.15 633.47 645.43 12,567 +17.76(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.