Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.02 10.30 9.875 10.17 528,197 +0.05(+0.46%)
Jan 30, 2014 9.705 10.30 9.487 10.12 969,361 +0.54(+5.62%)
Jan 29, 2014 9.544 9.689 9.409 9.580 373,494 -0.04(-0.43%)
Jan 28, 2014 9.316 9.668 9.270 9.622 543,352 +0.33(+3.51%)
Jan 27, 2014 9.316 9.389 8.990 9.296 380,803 -0.07(-0.72%)
Jan 24, 2014 9.570 9.611 9.084 9.363 424,028 -0.25(-2.58%)
Jan 23, 2014 9.818 9.958 9.544 9.611 304,211 -0.22(-2.21%)
Jan 22, 2014 9.880 9.963 9.736 9.829 254,493 -0.03(-0.31%)
Jan 21, 2014 9.767 9.860 9.679 9.860 438,928 +0.14(+1.49%)
Jan 17, 2014 9.808 9.715 9.715 9.715 278,414 -0.04(-0.37%)
Jan 16, 2014 9.575 9.787 9.544 9.751 368,275 +0.17(+1.78%)
Jan 15, 2014 9.529 9.616 9.524 9.580 473,129 +0.05(+0.54%)
Jan 14, 2014 9.437 9.652 9.361 9.529 427,582 +0.09(+0.97%)
Jan 13, 2014 9.412 9.448 9.274 9.437 490,537 +0.05(+0.49%)
Jan 10, 2014 9.315 9.418 9.157 9.392 278,362 +0.15(+1.66%)
Jan 09, 2014 9.239 9.478 9.157 9.239 557,858 +0.09(+1.00%)
Jan 08, 2014 9.162 9.190 9.029 9.147 385,142 +0.04(+0.39%)
Jan 07, 2014 9.208 9.422 9.034 9.111 682,418 -0.10(-1.05%)
Jan 06, 2014 9.106 9.249 9.034 9.208 591,142 +0.11(+1.23%)
Jan 03, 2014 9.085 9.203 8.953 9.096 231,708 +0.02(+0.17%)
Jan 02, 2014 9.228 9.228 8.973 9.080 285,243 -0.24(-2.57%)
Dec 31, 2013 9.279 9.320 9.320 9.320 187,598 +0.09(+0.94%)
Dec 30, 2013 9.341 9.351 9.172 9.233 246,931 -0.14(-1.52%)
Dec 27, 2013 9.376 9.412 9.234 9.376 195,400 +0.03(+0.33%)
Dec 26, 2013 9.376 9.478 9.240 9.346 224,476 -0.02(-0.22%)
Dec 24, 2013 9.310 9.443 9.310 9.366 242,858 +0.09(+0.99%)
Dec 23, 2013 9.167 9.330 9.129 9.274 347,823 +0.17(+1.91%)
Dec 20, 2013 8.815 9.228 8.744 9.101 609,574 +0.33(+3.78%)
Dec 19, 2013 8.601 8.871 8.570 8.769 654,657 +0.16(+1.84%)
Dec 18, 2013 8.994 8.994 8.540 8.611 376,633 -0.41(-4.52%)
Dec 17, 2013 8.626 9.055 8.621 9.019 331,482 +0.36(+4.18%)
Dec 16, 2013 8.631 8.657 8.550 8.657 204,103 +0.12(+1.37%)
Dec 13, 2013 8.361 8.596 8.325 8.540 274,991 +0.23(+2.76%)
Dec 12, 2013 8.417 8.519 8.111 8.310 731,986 -0.10(-1.21%)
Dec 11, 2013 8.800 8.866 8.366 8.412 468,223 -0.36(-4.13%)
Dec 10, 2013 8.861 8.963 8.746 8.774 244,683 -0.15(-1.71%)
Dec 09, 2013 8.749 8.953 8.693 8.927 244,785 +0.15(+1.69%)
Dec 06, 2013 8.672 8.795 8.662 8.779 153,652 +0.16(+1.83%)
Dec 05, 2013 8.550 8.677 8.550 8.621 170,898 +0.05(+0.54%)
Dec 04, 2013 8.586 8.716 8.422 8.575 493,179 -0.02(-0.18%)
Dec 03, 2013 8.672 8.728 8.570 8.591 256,621 -0.09(-1.06%)
Dec 02, 2013 8.948 8.968 8.570 8.682 348,278 -0.24(-2.74%)
Nov 29, 2013 8.922 9.070 8.902 8.927 62,175 +0.05(+0.52%)
Nov 27, 2013 8.800 8.939 8.795 8.881 171,420 +0.08(+0.93%)
Nov 26, 2013 9.040 9.136 8.784 8.800 454,736 -0.30(-3.31%)
Nov 25, 2013 9.091 9.126 9.024 9.101 178,796 +0.08(+0.85%)
Nov 22, 2013 9.050 9.121 8.989 9.024 254,092 -0.04(-0.39%)
Nov 21, 2013 9.325 9.402 9.024 9.060 296,911 -0.28(-2.95%)
Nov 20, 2013 9.626 9.659 9.279 9.335 151,303 -0.25(-2.61%)
Nov 19, 2013 9.534 9.611 9.402 9.585 261,234 +0.05(+0.54%)
Nov 18, 2013 9.616 9.656 9.509 9.534 148,177 -0.05(-0.53%)
Nov 15, 2013 9.647 9.703 9.488 9.585 226,005 -0.07(-0.69%)
Nov 14, 2013 9.519 9.723 9.458 9.652 187,472 +0.21(+2.27%)
Nov 12, 2013 9.473 9.555 9.356 9.437 179,010 -0.02(-0.22%)
Nov 11, 2013 9.218 9.468 9.177 9.458 224,273 +0.27(+2.94%)
Nov 08, 2013 9.126 9.254 8.983 9.187 355,619 +0.11(+1.18%)
Nov 07, 2013 9.422 9.504 9.050 9.080 194,272 -0.36(-3.78%)
Nov 06, 2013 9.499 9.565 9.412 9.437 178,563 -0.01(-0.05%)
Nov 05, 2013 9.494 9.519 9.417 9.443 252,977 -0.09(-0.91%)
Nov 04, 2013 9.550 9.611 9.478 9.529 131,299 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.