Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.21 +0.70 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.050 6.190 5.780 5.800 972,973 -0.04(-0.68%)
Oct 30, 2014 5.400 5.910 5.400 5.840 856,568 +0.44(+8.15%)
Oct 29, 2014 5.440 5.510 5.300 5.400 284,454 +0.01(+0.19%)
Oct 28, 2014 5.090 5.390 5.055 5.390 418,572 +0.31(+6.10%)
Oct 27, 2014 5.150 5.190 5.190 5.080 343,451 -0.11(-2.12%)
Oct 24, 2014 5.300 5.300 5.170 5.190 177,033 -0.09(-1.70%)
Oct 23, 2014 5.250 5.335 5.170 5.280 266,189 +0.10(+1.93%)
Oct 22, 2014 5.350 5.385 5.165 5.180 221,255 -0.16(-3.00%)
Oct 21, 2014 5.370 5.420 5.250 5.340 229,720 +0.00(+0.00%)
Oct 20, 2014 5.280 5.370 5.280 5.340 481,862 +0.04(+0.75%)
Oct 17, 2014 5.100 5.570 5.050 5.300 1,211,174 +0.29(+5.89%)
Oct 16, 2014 4.980 5.121 4.950 5.005 467,369 -0.09(-1.86%)
Oct 15, 2014 4.870 5.110 4.750 5.100 481,925 +0.21(+4.29%)
Oct 14, 2014 5.060 5.060 4.880 4.890 414,081 -0.07(-1.41%)
Oct 13, 2014 5.100 5.140 4.950 4.960 469,104 -0.11(-2.17%)
Oct 10, 2014 5.050 5.210 4.965 5.070 559,240 -0.03(-0.59%)
Oct 09, 2014 5.210 5.250 5.100 5.100 291,638 -0.14(-2.67%)
Oct 08, 2014 5.040 5.250 4.990 5.240 463,142 +0.19(+3.76%)
Oct 07, 2014 5.160 5.160 4.940 5.050 314,378 -0.16(-3.07%)
Oct 06, 2014 5.500 5.532 5.175 5.210 344,821 -0.25(-4.58%)
Oct 03, 2014 5.300 5.510 5.240 5.460 386,990 +0.22(+4.20%)
Oct 02, 2014 5.080 5.290 5.080 5.240 353,554 +0.13(+2.54%)
Oct 01, 2014 5.060 5.150 5.040 5.110 540,286 +0.03(+0.59%)
Sep 30, 2014 5.030 5.150 5.030 5.080 573,712 +0.02(+0.40%)
Sep 29, 2014 5.000 5.111 5.000 5.060 253,978 -0.03(-0.59%)
Sep 26, 2014 5.070 5.170 5.020 5.090 423,866 +0.04(+0.79%)
Sep 25, 2014 5.110 5.150 4.930 5.050 452,768 -0.08(-1.56%)
Sep 24, 2014 5.010 5.190 4.950 5.130 345,192 +0.14(+2.81%)
Sep 23, 2014 5.040 5.076 4.980 4.990 404,799 -0.07(-1.38%)
Sep 22, 2014 5.110 5.150 4.960 5.060 578,614 -0.09(-1.75%)
Sep 19, 2014 5.200 5.240 5.090 5.150 988,914 -0.02(-0.39%)
Sep 18, 2014 5.200 5.350 5.130 5.170 432,330 -0.02(-0.39%)
Sep 17, 2014 5.080 5.270 5.040 5.190 363,340 +0.10(+1.96%)
Sep 16, 2014 5.160 5.260 5.060 5.090 385,525 -0.08(-1.55%)
Sep 15, 2014 5.220 5.350 5.110 5.170 256,411 -0.11(-2.08%)
Sep 12, 2014 5.380 5.380 5.190 5.280 283,874 -0.08(-1.49%)
Sep 11, 2014 5.160 5.360 5.160 5.360 277,645 +0.15(+2.88%)
Sep 10, 2014 5.180 5.219 5.140 5.210 409,463 +0.03(+0.58%)
Sep 09, 2014 5.270 5.340 5.180 5.180 269,277 -0.12(-2.26%)
Sep 08, 2014 5.350 5.460 5.270 5.300 185,206 +0.01(+0.19%)
Sep 05, 2014 5.210 5.300 5.210 5.290 197,270 +0.03(+0.57%)
Sep 04, 2014 5.370 5.450 5.235 5.260 462,313 -0.07(-1.31%)
Sep 03, 2014 5.670 5.720 5.270 5.330 453,966 -0.31(-5.50%)
Sep 02, 2014 5.510 5.660 5.510 5.640 494,827 +0.15(+2.73%)
Aug 29, 2014 5.250 5.490 5.490 5.490 402,500 +0.25(+4.77%)
Aug 28, 2014 5.330 5.350 5.180 5.240 297,307 -0.13(-2.42%)
Aug 27, 2014 5.370 5.410 5.216 5.370 256,695 -0.01(-0.19%)
Aug 26, 2014 5.300 5.430 5.230 5.380 353,704 +0.10(+1.89%)
Aug 25, 2014 5.590 5.640 5.260 5.280 375,428 -0.24(-4.35%)
Aug 22, 2014 5.410 5.560 5.360 5.520 294,067 +0.08(+1.47%)
Aug 21, 2014 5.650 5.650 5.360 5.440 374,289 -0.20(-3.55%)
Aug 20, 2014 5.610 5.720 5.480 5.640 347,729 -0.01(-0.18%)
Aug 19, 2014 5.570 5.680 5.550 5.650 207,237 +0.05(+0.89%)
Aug 18, 2014 5.320 5.700 5.210 5.600 805,627 +0.39(+7.49%)
Aug 15, 2014 5.200 5.300 5.060 5.210 502,305 +0.07(+1.36%)
Aug 14, 2014 5.200 5.220 5.060 5.140 283,709 -0.08(-1.53%)
Aug 13, 2014 5.270 5.350 5.110 5.220 259,038 -0.02(-0.38%)
Aug 12, 2014 5.470 5.470 5.165 5.240 414,568 -0.27(-4.90%)
Aug 11, 2014 5.290 5.520 5.200 5.510 480,494 +0.27(+5.15%)
Aug 08, 2014 5.060 5.210 4.920 5.240 394,544 +0.19(+3.76%)
Aug 07, 2014 5.500 5.810 4.915 5.050 790,580 -0.25(-4.72%)
Aug 06, 2014 5.030 5.355 5.030 5.300 597,687 +0.26(+5.16%)
Aug 05, 2014 4.970 5.140 4.950 5.040 350,601 +0.02(+0.40%)
Aug 04, 2014 4.970 5.070 4.740 5.020 670,304 +0.08(+1.62%)
Aug 01, 2014 5.110 5.210 4.870 4.940 496,128 -0.17(-3.33%)
Jul 31, 2014 4.950 5.160 4.910 5.110 556,043 +0.05(+0.99%)
Jul 30, 2014 5.120 5.160 4.990 5.060 381,716 +0.00(+0.00%)
Jul 29, 2014 4.890 5.130 4.890 5.060 258,898 +0.08(+1.61%)
Jul 28, 2014 5.030 5.050 4.890 4.980 543,523 -0.06(-1.19%)
Jul 25, 2014 5.000 5.070 4.970 5.040 397,380 -0.01(-0.20%)
Jul 24, 2014 5.020 5.110 4.950 5.050 411,358 +0.00(+0.00%)
Jul 23, 2014 5.150 5.150 4.980 5.050 461,239 -0.07(-1.37%)
Jul 22, 2014 5.050 5.170 5.010 5.120 632,968 +0.13(+2.61%)
Jul 21, 2014 4.780 5.040 4.780 4.990 637,027 +0.18(+3.74%)
Jul 18, 2014 4.710 4.889 4.710 4.810 676,872 +0.09(+1.91%)
Jul 17, 2014 4.780 4.940 4.700 4.720 712,182 -0.09(-1.87%)
Jul 16, 2014 4.780 4.933 4.660 4.810 534,761 +0.07(+1.48%)
Jul 15, 2014 4.740 4.855 4.660 4.740 364,060 -0.01(-0.21%)
Jul 14, 2014 4.880 4.910 4.730 4.750 320,959 -0.04(-0.84%)
Jul 11, 2014 4.650 4.820 4.650 4.790 313,374 +0.11(+2.35%)
Jul 10, 2014 4.680 4.750 4.595 4.680 693,085 -0.20(-4.10%)
Jul 09, 2014 4.640 4.910 4.590 4.880 504,263 +0.24(+5.17%)
Jul 08, 2014 4.630 4.650 4.530 4.640 852,183 -0.01(-0.22%)
Jul 07, 2014 4.900 4.950 4.610 4.650 600,221 -0.30(-6.06%)
Jul 03, 2014 4.880 4.950 4.950 4.950 199,200 +0.08(+1.64%)
Jul 02, 2014 4.890 5.010 4.800 4.870 354,392 -0.03(-0.61%)
Jul 01, 2014 4.690 4.980 4.632 4.900 665,633 +0.22(+4.70%)
Jun 30, 2014 4.900 4.940 4.660 4.680 1,112,669 -0.25(-5.07%)
Jun 27, 2014 4.930 4.970 4.860 4.930 1,515,178 -0.03(-0.60%)
Jun 26, 2014 4.950 5.030 4.890 4.960 316,109 +0.00(+0.00%)
Jun 25, 2014 4.760 4.980 4.725 4.960 449,090 +0.18(+3.77%)
Jun 24, 2014 4.860 5.020 4.760 4.780 459,862 -0.11(-2.25%)
Jun 23, 2014 4.990 4.990 4.830 4.890 534,331 -0.11(-2.20%)
Jun 20, 2014 4.810 5.030 4.720 5.000 657,925 +0.15(+3.09%)
Jun 19, 2014 5.380 5.400 4.820 4.850 1,016,230 -0.49(-9.18%)
Jun 18, 2014 5.290 5.400 5.170 5.340 861,328 +0.26(+5.12%)
Jun 17, 2014 5.060 5.190 4.942 5.080 433,349 -0.01(-0.20%)
Jun 16, 2014 4.810 5.130 4.770 5.090 441,241 +0.26(+5.38%)
Jun 13, 2014 4.860 4.990 4.800 4.830 414,992 +0.00(+0.00%)
Jun 12, 2014 4.950 5.010 4.800 4.830 581,898 -0.12(-2.42%)
Jun 11, 2014 5.000 5.220 4.930 4.950 614,645 -0.08(-1.59%)
Jun 10, 2014 4.900 5.180 4.510 5.030 1,223,624 +0.35(+7.48%)
Jun 06, 2014 4.600 4.750 4.430 4.680 538,284 +0.12(+2.63%)
Jun 05, 2014 4.470 4.580 4.380 4.560 389,117 +0.14(+3.17%)
Jun 04, 2014 4.350 4.480 4.320 4.420 341,334 +0.03(+0.68%)
Jun 03, 2014 4.410 4.530 4.350 4.390 653,367 -0.07(-1.57%)
Jun 02, 2014 4.700 4.750 4.460 4.460 734,818 -0.21(-4.50%)
May 30, 2014 4.700 4.720 4.510 4.670 894,561 -0.03(-0.64%)
May 29, 2014 4.610 4.760 4.520 4.700 495,937 +0.12(+2.62%)
May 28, 2014 4.640 4.750 4.540 4.580 749,855 -0.08(-1.72%)
May 27, 2014 4.770 4.770 4.610 4.660 920,430 -0.07(-1.48%)
May 23, 2014 4.730 4.730 4.730 4.730 534,200 -0.06(-1.25%)
May 22, 2014 4.810 4.960 4.615 4.790 1,149,956 -0.04(-0.83%)
May 21, 2014 4.810 4.910 4.720 4.830 412,269 +0.06(+1.26%)
May 20, 2014 5.000 5.100 4.710 4.770 893,248 -0.27(-5.36%)
May 19, 2014 4.910 5.070 4.670 5.040 537,590 +0.13(+2.65%)
May 16, 2014 4.830 4.920 4.685 4.910 609,513 +0.08(+1.66%)
May 15, 2014 4.860 4.920 4.690 4.830 734,870 -0.08(-1.63%)
May 14, 2014 5.080 5.090 4.780 4.910 992,516 -0.20(-3.91%)
May 13, 2014 5.010 5.155 4.950 5.110 1,012,028 +0.11(+2.20%)
May 12, 2014 4.660 5.000 4.610 5.000 1,108,005 +0.34(+7.30%)
May 09, 2014 4.790 4.975 4.480 4.660 1,969,608 -0.28(-5.67%)
May 08, 2014 5.450 6.050 4.700 4.940 3,366,324 -1.76(-26.27%)
May 07, 2014 6.740 6.740 6.460 6.700 794,400 -0.01(-0.15%)
May 06, 2014 6.980 7.050 6.710 6.710 607,000 -0.32(-4.55%)
May 05, 2014 7.190 7.400 6.860 7.030 431,502 -0.24(-3.30%)
May 02, 2014 7.030 7.330 6.985 7.270 515,454 +0.27(+3.86%)
May 01, 2014 7.180 7.230 6.880 7.000 505,521 -0.22(-3.05%)
Apr 30, 2014 6.990 7.230 6.720 7.220 1,000,757 +0.18(+2.56%)
Apr 29, 2014 6.980 7.170 6.830 7.040 456,762 +0.09(+1.29%)
Apr 28, 2014 7.130 7.709 6.780 6.950 654,969 -0.16(-2.25%)
Apr 25, 2014 7.340 7.460 6.950 7.110 663,321 -0.23(-3.13%)
Apr 24, 2014 7.570 7.668 7.260 7.340 426,643 -0.17(-2.26%)
Apr 23, 2014 7.730 7.850 7.500 7.510 427,687 -0.26(-3.35%)
Apr 22, 2014 7.540 7.835 7.521 7.770 585,261 +0.23(+3.05%)
Apr 21, 2014 7.370 7.600 7.200 7.540 466,868 +0.22(+3.01%)
Apr 17, 2014 7.220 7.320 7.320 7.320 923,800 +0.09(+1.24%)
Apr 16, 2014 7.000 7.240 6.860 7.230 551,740 +0.29(+4.18%)
Apr 15, 2014 6.780 6.980 6.700 6.940 1,275,485 +0.17(+2.51%)
Apr 14, 2014 6.710 6.800 6.530 6.770 659,870 +0.15(+2.27%)
Apr 11, 2014 6.710 6.860 6.480 6.620 604,646 -0.18(-2.65%)
Apr 10, 2014 7.290 7.320 6.750 6.800 732,002 -0.48(-6.59%)
Apr 09, 2014 7.110 7.300 6.860 7.280 1,016,834 +0.23(+3.26%)
Apr 08, 2014 6.930 7.240 6.810 7.050 1,146,064 +0.20(+2.92%)
Apr 07, 2014 7.150 7.310 6.680 6.850 1,085,748 -0.39(-5.32%)
Apr 04, 2014 7.370 7.640 6.870 7.235 1,433,881 -0.09(-1.30%)
Apr 03, 2014 7.550 7.620 7.275 7.330 893,978 -0.19(-2.53%)
Apr 02, 2014 7.720 7.720 7.240 7.520 949,733 -0.20(-2.59%)
Apr 01, 2014 7.500 7.815 7.460 7.720 1,289,162 +0.26(+3.49%)
Mar 31, 2014 7.270 7.510 7.262 7.460 1,741,809 +0.22(+3.04%)
Mar 28, 2014 7.020 7.830 6.942 7.240 1,599,706 +0.21(+2.99%)
Mar 27, 2014 7.050 7.340 6.965 7.030 822,500 -0.02(-0.28%)
Mar 26, 2014 7.170 7.394 7.030 7.050 1,037,990 -0.03(-0.42%)
Mar 25, 2014 7.110 7.240 6.910 7.080 374,088 +0.03(+0.43%)
Mar 24, 2014 7.300 7.420 6.940 7.050 610,239 -0.20(-2.76%)
Mar 21, 2014 7.350 7.480 7.220 7.250 941,470 -0.04(-0.55%)
Mar 20, 2014 6.970 7.300 6.900 7.290 374,468 +0.28(+3.99%)
Mar 19, 2014 7.030 7.120 6.860 7.010 570,527 -0.02(-0.28%)
Mar 18, 2014 6.770 7.095 6.640 7.030 522,015 +0.26(+3.84%)
Mar 17, 2014 6.890 6.995 6.700 6.770 614,910 -0.05(-0.73%)
Mar 14, 2014 6.760 6.990 6.680 6.820 515,641 +0.01(+0.15%)
Mar 13, 2014 7.100 7.130 6.740 6.810 630,225 -0.25(-3.54%)
Mar 12, 2014 7.000 7.100 6.770 7.060 577,600 +0.01(+0.14%)
Mar 11, 2014 7.390 7.720 6.950 7.050 1,356,368 -0.15(-2.08%)
Mar 10, 2014 7.140 7.270 7.020 7.200 843,876 +0.02(+0.28%)
Mar 07, 2014 7.200 7.329 7.120 7.180 695,526 +0.04(+0.56%)
Mar 06, 2014 7.110 7.320 7.105 7.140 773,466 +0.04(+0.56%)
Mar 05, 2014 7.290 7.370 7.065 7.100 1,135,676 -0.23(-3.14%)
Mar 04, 2014 7.480 7.650 7.300 7.330 1,364,740 -0.02(-0.27%)
Mar 03, 2014 7.270 7.720 7.180 7.350 1,199,329 -0.04(-0.54%)
Feb 28, 2014 7.490 7.841 7.340 7.390 1,584,084 -0.42(-5.38%)
Feb 27, 2014 7.000 7.930 6.890 7.810 2,435,342 +1.14(+17.09%)
Feb 26, 2014 6.920 7.060 6.650 6.670 1,019,236 -0.21(-3.05%)
Feb 25, 2014 6.580 6.950 6.530 6.880 730,678 +0.30(+4.56%)
Feb 24, 2014 6.450 6.689 6.320 6.580 783,061 +0.18(+2.81%)
Feb 21, 2014 5.980 6.500 5.980 6.400 1,230,324 +0.42(+7.02%)
Feb 20, 2014 6.010 6.130 5.890 5.980 347,064 -0.01(-0.17%)
Feb 19, 2014 6.060 6.200 5.945 5.990 592,806 -0.07(-1.16%)
Feb 18, 2014 5.870 6.140 5.870 6.060 769,180 +0.19(+3.24%)
Feb 14, 2014 5.640 5.870 5.870 5.870 718,800 +0.22(+3.89%)
Feb 13, 2014 5.540 5.740 5.400 5.650 1,137,289 -0.03(-0.53%)
Feb 12, 2014 5.860 5.890 5.620 5.680 945,084 -0.15(-2.57%)
Feb 11, 2014 5.590 5.920 5.580 5.830 894,455 +0.24(+4.29%)
Feb 10, 2014 5.700 5.990 5.530 5.590 597,891 -0.14(-2.44%)
Feb 07, 2014 5.530 5.750 5.480 5.730 518,905 +0.23(+4.18%)
Feb 06, 2014 5.510 5.660 5.480 5.500 492,416 +0.00(+0.00%)
Feb 05, 2014 5.500 5.680 5.470 5.500 993,314 -0.17(-3.00%)
Feb 04, 2014 5.460 5.690 5.330 5.670 882,136 +0.25(+4.61%)
Feb 03, 2014 5.400 5.510 5.280 5.420 1,210,453 -0.02(-0.37%)
Jan 31, 2014 5.400 5.730 5.400 5.440 1,436,437 -0.05(-1.00%)
Jan 30, 2014 5.650 5.710 5.430 5.495 1,106,651 -0.08(-1.52%)
Jan 29, 2014 5.500 5.834 5.410 5.580 1,081,052 -0.34(-5.74%)
Jan 28, 2014 5.730 6.010 5.730 5.920 1,254,454 +0.20(+3.50%)
Jan 27, 2014 5.890 5.980 5.495 5.720 2,104,228 -0.35(-5.77%)
Jan 24, 2014 6.290 6.330 5.910 6.070 1,052,871 -0.36(-5.60%)
Jan 23, 2014 6.630 6.654 6.270 6.430 945,369 -0.26(-3.89%)
Jan 22, 2014 6.740 6.775 6.590 6.690 831,820 -0.07(-1.04%)
Jan 21, 2014 6.780 6.880 6.650 6.760 1,195,471 +0.04(+0.60%)
Jan 17, 2014 6.710 6.720 6.720 6.720 750,000 +0.01(+0.15%)
Jan 16, 2014 6.590 6.760 6.500 6.710 757,606 +0.09(+1.36%)
Jan 15, 2014 6.240 6.740 6.240 6.620 1,290,081 +0.38(+6.09%)
Jan 14, 2014 5.950 6.360 5.940 6.240 1,001,094 +0.30(+5.05%)
Jan 13, 2014 6.290 6.380 5.880 5.940 1,137,414 -0.19(-3.10%)
Jan 10, 2014 6.110 6.220 6.010 6.130 722,196 +0.01(+0.16%)
Jan 09, 2014 6.180 6.410 6.070 6.120 1,617,459 +0.02(+0.33%)
Jan 08, 2014 5.790 6.290 5.790 6.100 2,762,586 +0.44(+7.77%)
Jan 07, 2014 5.680 5.850 5.600 5.660 947,735 +0.04(+0.71%)
Jan 06, 2014 5.550 5.690 5.450 5.620 976,365 +0.11(+2.00%)
Jan 03, 2014 5.640 5.650 5.280 5.510 1,062,356 -0.13(-2.30%)
Jan 02, 2014 5.670 5.690 5.510 5.640 749,646 -0.06(-1.05%)
Dec 31, 2013 5.620 5.700 5.700 5.700 817,900 +0.05(+0.88%)
Dec 30, 2013 5.680 5.760 5.620 5.650 754,944 -0.05(-0.88%)
Dec 27, 2013 5.770 5.830 5.605 5.700 723,989 -0.03(-0.52%)
Dec 26, 2013 5.740 5.890 5.650 5.730 841,559 +0.04(+0.70%)
Dec 24, 2013 5.500 5.750 5.470 5.690 450,581 +0.22(+4.02%)
Dec 23, 2013 5.430 5.530 5.350 5.470 1,079,128 +0.03(+0.55%)
Dec 20, 2013 5.180 5.450 5.060 5.440 1,140,405 +0.25(+4.82%)
Dec 19, 2013 5.070 5.300 5.070 5.190 790,947 +0.09(+1.76%)
Dec 18, 2013 5.190 5.240 4.950 5.100 1,139,285 -0.09(-1.73%)
Dec 17, 2013 5.190 5.330 5.120 5.190 1,280,970 -0.02(-0.38%)
Dec 16, 2013 4.820 5.210 4.820 5.210 1,911,908 +0.44(+9.22%)
Dec 13, 2013 4.720 4.870 4.550 4.770 1,185,660 +0.09(+1.92%)
Dec 12, 2013 4.590 4.745 4.500 4.680 916,872 +0.08(+1.74%)
Dec 11, 2013 4.740 4.960 4.570 4.600 1,260,209 -0.22(-4.56%)
Dec 10, 2013 4.480 4.850 4.410 4.820 1,247,291 +0.31(+6.87%)
Dec 09, 2013 4.480 4.530 4.405 4.510 864,601 +0.02(+0.45%)
Dec 06, 2013 4.550 4.600 4.380 4.490 0 -0.02(-0.44%)
Dec 05, 2013 4.650 4.760 4.480 4.510 981,160 -0.11(-2.38%)
Dec 04, 2013 4.750 4.790 4.600 4.620 0 -0.15(-3.14%)
Dec 03, 2013 4.860 4.975 4.710 4.770 0 -0.12(-2.45%)
Dec 02, 2013 5.040 5.050 4.770 4.890 1,125,273 -0.16(-3.17%)
Nov 29, 2013 5.080 5.110 4.990 5.050 0 +0.00(+0.00%)
Nov 27, 2013 5.010 5.065 4.940 5.050 0 +0.04(+0.80%)
Nov 26, 2013 4.720 5.050 4.660 5.010 0 +0.26(+5.47%)
Nov 25, 2013 4.810 4.990 4.735 4.750 1,413,289 -0.05(-1.04%)
Nov 22, 2013 4.840 4.880 4.630 4.800 0 -0.05(-1.03%)
Nov 21, 2013 4.390 5.020 4.320 4.850 1,724,295 +0.47(+10.73%)
Nov 20, 2013 4.500 4.530 4.330 4.380 0 -0.12(-2.67%)
Nov 19, 2013 4.460 4.530 4.410 4.500 937,156 +0.03(+0.67%)
Nov 18, 2013 4.580 4.660 4.440 4.470 0 -0.10(-2.19%)
Nov 15, 2013 4.530 4.630 4.500 4.570 0 +0.03(+0.66%)
Nov 14, 2013 4.640 4.680 4.460 4.540 949,589 -0.11(-2.37%)
Nov 13, 2013 4.520 4.690 4.520 4.650 0 +0.10(+2.20%)
Nov 12, 2013 4.390 4.580 4.340 4.550 0 +0.15(+3.41%)
Nov 11, 2013 4.300 4.410 4.190 4.400 844,856 +0.07(+1.62%)
Nov 08, 2013 4.300 4.400 4.255 4.330 0 +0.01(+0.23%)
Nov 07, 2013 4.790 4.840 4.270 4.320 2,771,814 -1.04(-19.40%)
Nov 06, 2013 5.340 5.430 5.210 5.360 935,754 +0.05(+0.94%)
Nov 05, 2013 5.590 5.620 5.310 5.310 1,016,351 -0.35(-6.18%)
Nov 04, 2013 5.360 5.680 5.260 5.660 1,325,032 +0.29(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.