Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.950 3.950 3.850 3.940 170,742 -0.04(-1.01%)
Jan 30, 2014 4.010 4.010 3.900 3.980 260,129 -0.02(-0.50%)
Jan 29, 2014 4.030 4.100 3.950 4.000 314,142 -0.12(-2.91%)
Jan 28, 2014 4.090 4.170 4.020 4.120 360,203 -0.01(-0.24%)
Jan 27, 2014 4.250 4.350 3.940 4.130 721,856 -0.09(-2.13%)
Jan 24, 2014 4.300 4.360 4.140 4.220 471,895 -0.08(-1.86%)
Jan 23, 2014 4.330 4.380 4.250 4.300 905,394 +0.05(+1.18%)
Jan 22, 2014 4.390 4.490 4.230 4.250 1,034,968 +0.08(+1.92%)
Jan 21, 2014 4.610 4.630 4.070 4.170 2,047,026 -0.26(-5.87%)
Jan 17, 2014 4.540 4.430 4.430 4.430 558,600 -0.04(-0.89%)
Jan 16, 2014 4.350 4.530 4.290 4.470 829,570 +0.17(+3.95%)
Jan 15, 2014 4.350 4.360 4.080 4.300 632,620 -0.05(-1.15%)
Jan 14, 2014 4.420 4.440 4.274 4.350 387,863 +0.00(+0.00%)
Jan 13, 2014 4.280 4.370 4.250 4.350 792,092 +0.12(+2.84%)
Jan 10, 2014 4.180 4.250 4.020 4.230 621,714 +0.02(+0.48%)
Jan 09, 2014 4.150 4.250 4.060 4.210 647,590 +0.00(+0.00%)
Jan 08, 2014 4.150 4.280 4.150 4.210 993,358 +0.10(+2.43%)
Jan 07, 2014 4.120 4.200 3.920 4.110 1,537,622 +0.17(+4.31%)
Jan 06, 2014 3.750 3.950 3.730 3.940 1,348,279 +0.36(+10.06%)
Jan 03, 2014 3.790 3.790 3.580 3.580 157,894 -0.19(-5.04%)
Jan 02, 2014 3.510 3.810 3.440 3.770 686,995 +0.25(+7.10%)
Dec 31, 2013 3.280 3.520 3.520 3.520 462,700 +0.28(+8.64%)
Dec 30, 2013 3.290 3.290 3.240 3.240 120,743 -0.06(-1.82%)
Dec 27, 2013 3.280 3.310 3.260 3.300 91,774 -0.01(-0.30%)
Dec 26, 2013 3.280 3.330 3.280 3.310 94,305 +0.03(+0.82%)
Dec 24, 2013 3.350 3.350 3.280 3.283 99,888 -0.07(-1.99%)
Dec 23, 2013 3.220 3.350 3.220 3.350 281,793 +0.09(+2.76%)
Dec 20, 2013 3.280 3.280 3.240 3.260 142,917 -0.02(-0.61%)
Dec 19, 2013 3.260 3.300 3.245 3.280 50,133 +0.00(+0.00%)
Dec 18, 2013 3.300 3.340 3.240 3.280 106,879 -0.09(-2.67%)
Dec 17, 2013 3.430 3.480 3.230 3.370 313,179 +0.08(+2.40%)
Dec 16, 2013 3.300 3.340 3.240 3.291 201,641 -0.01(-0.27%)
Dec 13, 2013 3.250 3.300 3.220 3.300 137,938 +0.04(+1.23%)
Dec 12, 2013 3.200 3.300 3.150 3.260 230,594 +0.06(+1.87%)
Dec 11, 2013 3.170 3.220 3.160 3.200 95,395 +0.01(+0.31%)
Dec 10, 2013 3.230 3.230 3.100 3.190 211,430 -0.08(-2.45%)
Dec 09, 2013 3.210 3.270 3.200 3.270 63,723 +0.04(+1.24%)
Dec 06, 2013 3.230 3.280 3.150 3.230 0 -0.01(-0.31%)
Dec 05, 2013 3.240 3.250 3.210 3.240 0 +0.02(+0.62%)
Dec 04, 2013 3.200 3.250 3.200 3.220 0 -0.01(-0.31%)
Dec 03, 2013 3.210 3.270 3.210 3.230 0 -0.01(-0.31%)
Dec 02, 2013 3.250 3.310 3.225 3.240 0 -0.05(-1.52%)
Nov 29, 2013 3.280 3.310 3.260 3.290 0 +0.04(+1.23%)
Nov 27, 2013 3.260 3.330 3.250 3.250 0 +0.04(+1.25%)
Nov 26, 2013 3.240 3.240 3.200 3.210 0 -0.02(-0.62%)
Nov 25, 2013 3.210 3.250 3.210 3.230 0 -0.02(-0.62%)
Nov 22, 2013 3.300 3.300 3.250 3.250 0 -0.02(-0.61%)
Nov 21, 2013 3.230 3.300 3.220 3.270 0 -0.02(-0.61%)
Nov 20, 2013 3.280 3.300 3.252 3.290 31,070 +0.03(+0.92%)
Nov 19, 2013 3.350 3.370 3.221 3.260 0 -0.10(-2.98%)
Nov 18, 2013 3.450 3.480 3.350 3.360 140,002 +0.01(+0.30%)
Nov 15, 2013 3.300 3.370 3.300 3.350 0 +0.05(+1.52%)
Nov 14, 2013 3.380 3.460 3.260 3.300 0 -0.03(-0.90%)
Nov 12, 2013 3.350 3.460 3.290 3.330 0 +0.04(+1.22%)
Nov 11, 2013 3.340 3.350 3.280 3.290 99,536 +0.01(+0.30%)
Nov 08, 2013 3.270 3.290 3.230 3.280 0 +0.04(+1.23%)
Nov 07, 2013 3.360 3.360 3.210 3.240 0 -0.13(-3.86%)
Nov 06, 2013 3.390 3.410 3.330 3.370 0 +0.04(+1.20%)
Nov 05, 2013 3.390 3.390 3.300 3.330 0 -0.03(-0.89%)
Nov 04, 2013 3.380 3.400 3.310 3.360 103,432 +0.10(+3.07%)
Nov 01, 2013 3.230 3.290 3.210 3.260 0 -0.02(-0.61%)
Oct 31, 2013 3.330 3.330 3.230 3.280 0 -0.07(-2.09%)
Oct 30, 2013 3.510 3.510 3.280 3.350 0 -0.22(-6.16%)
Oct 29, 2013 3.570 3.610 3.520 3.570 0 +0.03(+0.85%)
Oct 28, 2013 3.640 3.640 3.510 3.540 0 -0.11(-3.01%)
Oct 25, 2013 3.610 3.650 3.590 3.650 0 +0.03(+0.83%)
Oct 24, 2013 3.680 3.680 3.590 3.620 0 -0.03(-0.82%)
Oct 23, 2013 3.660 3.660 3.580 3.650 117,490 -0.05(-1.35%)
Oct 22, 2013 3.620 3.700 3.610 3.700 0 +0.07(+1.93%)
Oct 21, 2013 3.650 3.680 3.600 3.630 0 -0.07(-1.89%)
Oct 18, 2013 3.700 3.750 3.630 3.700 196,109 +0.06(+1.65%)
Oct 17, 2013 3.490 3.710 3.460 3.640 641,864 +0.19(+5.51%)
Oct 16, 2013 3.450 3.480 3.401 3.450 0 +0.06(+1.77%)
Oct 15, 2013 3.440 3.440 3.322 3.390 0 -0.03(-0.88%)
Oct 14, 2013 3.420 3.460 3.380 3.420 0 +0.01(+0.29%)
Oct 11, 2013 3.400 3.460 3.390 3.410 0 -0.03(-0.87%)
Oct 10, 2013 3.460 3.460 3.370 3.440 0 +0.15(+4.56%)
Oct 09, 2013 3.360 3.370 3.240 3.290 159,155 +0.09(+2.81%)
Oct 08, 2013 3.300 3.350 3.200 3.200 0 -0.09(-2.74%)
Oct 07, 2013 3.350 3.350 3.280 3.290 0 -0.06(-1.79%)
Oct 04, 2013 3.340 3.360 3.300 3.350 0 -0.02(-0.59%)
Oct 03, 2013 3.470 3.470 3.320 3.370 159,981 -0.14(-3.99%)
Oct 02, 2013 3.500 3.510 3.450 3.510 0 +0.06(+1.74%)
Oct 01, 2013 3.450 3.500 3.380 3.450 0 +0.11(+3.29%)
Sep 27, 2013 3.347 3.370 3.300 3.340 0 +0.00(+0.00%)
Sep 26, 2013 3.290 3.370 3.260 3.340 0 +0.05(+1.52%)
Sep 25, 2013 3.310 3.330 3.260 3.290 0 -0.02(-0.60%)
Sep 24, 2013 3.250 3.430 3.240 3.310 129,327 +0.05(+1.53%)
Sep 23, 2013 3.350 3.350 3.230 3.260 179,605 -0.09(-2.69%)
Sep 20, 2013 3.320 3.400 3.320 3.350 0 -0.04(-1.18%)
Sep 19, 2013 3.350 3.420 3.300 3.390 0 +0.06(+1.80%)
Sep 18, 2013 3.500 3.520 3.300 3.330 0 -0.15(-4.31%)
Sep 17, 2013 3.460 3.530 3.330 3.480 520,884 +0.05(+1.46%)
Sep 16, 2013 3.470 3.500 3.330 3.430 911,396 +0.21(+6.52%)
Sep 13, 2013 3.330 3.330 3.190 3.220 0 -0.09(-2.72%)
Sep 12, 2013 3.260 3.330 3.210 3.310 0 +0.08(+2.48%)
Sep 11, 2013 3.230 3.290 3.180 3.230 643,333 +0.18(+5.90%)
Sep 10, 2013 3.040 3.079 3.020 3.050 0 +0.04(+1.33%)
Sep 09, 2013 2.970 3.050 2.970 3.010 0 +0.02(+0.67%)
Sep 06, 2013 2.980 3.030 2.970 2.990 0 +0.01(+0.34%)
Sep 05, 2013 3.000 3.000 2.960 2.980 0 +0.02(+0.68%)
Sep 04, 2013 3.000 3.040 2.960 2.960 0 -0.05(-1.66%)
Sep 03, 2013 3.030 3.040 2.966 3.010 0 +0.02(+0.67%)
Aug 30, 2013 3.040 3.050 2.950 2.990 0 -0.05(-1.64%)
Aug 29, 2013 3.020 3.100 3.020 3.040 0 +0.11(+3.75%)
Aug 28, 2013 2.960 3.021 2.920 2.930 0 -0.05(-1.68%)
Aug 27, 2013 3.050 3.060 2.970 2.980 315,522 -0.17(-5.40%)
Aug 26, 2013 3.160 3.180 3.130 3.150 0 -0.07(-2.17%)
Aug 23, 2013 3.210 3.280 3.190 3.220 0 +0.01(+0.31%)
Aug 22, 2013 3.170 3.230 3.170 3.210 0 +0.01(+0.31%)
Aug 21, 2013 3.160 3.270 3.160 3.200 0 +0.01(+0.31%)
Aug 20, 2013 3.110 3.210 3.110 3.190 0 +0.03(+0.95%)
Aug 19, 2013 3.220 3.230 3.100 3.160 0 -0.10(-3.07%)
Aug 16, 2013 3.150 3.340 3.150 3.260 0 +0.12(+3.82%)
Aug 15, 2013 3.090 3.180 3.070 3.140 214,305 +0.07(+2.28%)
Aug 14, 2013 3.050 3.160 3.050 3.070 0 +0.04(+1.32%)
Aug 13, 2013 3.050 3.080 3.020 3.030 86,104 -0.02(-0.66%)
Aug 12, 2013 3.020 3.070 3.020 3.050 54,209 -0.02(-0.65%)
Aug 09, 2013 3.000 3.080 3.000 3.070 93,041 +0.06(+1.99%)
Aug 08, 2013 3.030 3.060 2.990 3.010 35,450 -0.03(-0.99%)
Aug 07, 2013 3.020 3.090 3.000 3.040 59,262 +0.00(+0.00%)
Aug 06, 2013 3.070 3.090 3.010 3.040 85,960 +0.02(+0.66%)
Aug 05, 2013 3.050 3.070 2.980 3.020 89,621 +0.01(+0.33%)
Aug 02, 2013 3.040 3.100 3.000 3.010 42,205 -0.01(-0.33%)
Aug 01, 2013 3.030 3.040 2.950 3.020 88,134 +0.04(+1.34%)
Jul 31, 2013 3.020 3.030 2.980 2.980 0 -0.05(-1.65%)
Jul 30, 2013 3.040 3.070 3.020 3.030 0 -0.05(-1.62%)
Jul 29, 2013 3.030 3.090 3.000 3.080 0 +0.06(+1.99%)
Jul 26, 2013 3.050 3.050 3.000 3.020 0 -0.04(-1.31%)
Jul 25, 2013 3.040 3.060 3.010 3.060 0 +0.02(+0.66%)
Jul 24, 2013 3.110 3.111 3.020 3.040 0 -0.08(-2.53%)
Jul 23, 2013 3.120 3.140 3.080 3.119 0 -0.02(-0.67%)
Jul 22, 2013 3.080 3.150 3.040 3.140 0 +0.10(+3.46%)
Jul 19, 2013 2.990 3.040 2.990 3.035 0 +0.06(+1.85%)
Jul 18, 2013 3.040 3.090 2.980 2.980 0 -0.08(-2.61%)
Jul 17, 2013 3.070 3.080 3.030 3.060 37,044 +0.01(+0.33%)
Jul 16, 2013 3.030 3.070 3.030 3.050 0 +0.01(+0.33%)
Jul 15, 2013 3.060 3.090 3.030 3.040 0 -0.05(-1.62%)
Jul 12, 2013 3.090 3.090 3.061 3.090 0 +0.03(+0.98%)
Jul 11, 2013 3.090 3.090 2.980 3.060 0 -0.01(-0.33%)
Jul 10, 2013 2.960 3.080 2.960 3.070 87,766 +0.10(+3.37%)
Jul 09, 2013 2.940 2.980 2.940 2.970 0 +0.03(+1.02%)
Jul 08, 2013 2.980 2.980 2.920 2.940 0 -0.04(-1.34%)
Jul 05, 2013 2.990 3.010 2.980 2.980 0 -0.02(-0.67%)
Jul 03, 2013 2.970 3.020 2.950 3.000 0 +0.00(+0.00%)
Jul 02, 2013 3.030 3.050 2.970 3.000 0 -0.02(-0.71%)
Jul 01, 2013 3.000 3.030 3.000 3.022 0 -0.04(-1.26%)
Jun 28, 2013 3.010 3.090 2.960 3.060 53,084 -0.02(-0.65%)
Jun 26, 2013 3.100 3.160 3.030 3.080 0 +0.08(+2.67%)
Jun 25, 2013 2.850 3.000 2.780 3.000 0 +0.15(+5.26%)
Jun 24, 2013 2.800 2.870 2.770 2.850 0 +0.03(+1.06%)
Jun 21, 2013 2.810 2.890 2.790 2.820 228,332 +0.01(+0.36%)
Jun 20, 2013 2.680 2.810 2.641 2.810 0 +0.13(+4.85%)
Jun 19, 2013 2.790 2.800 2.680 2.680 0 -0.11(-3.94%)
Jun 18, 2013 2.830 2.840 2.780 2.790 0 -0.03(-1.06%)
Jun 17, 2013 2.840 2.860 2.800 2.820 0 +0.00(+0.18%)
Jun 14, 2013 2.820 2.870 2.800 2.815 0 -0.00(-0.18%)
Jun 13, 2013 2.820 2.860 2.810 2.820 144,325 -0.05(-1.74%)
Jun 12, 2013 2.940 2.950 2.870 2.870 124,802 -0.03(-1.03%)
Jun 11, 2013 2.920 2.940 2.900 2.900 125,427 -0.03(-1.02%)
Jun 10, 2013 3.010 3.010 2.920 2.930 209,815 -0.10(-3.30%)
Jun 07, 2013 2.990 3.030 2.930 3.030 0 +0.04(+1.34%)
Jun 06, 2013 3.040 3.066 2.960 2.990 0 -0.03(-0.99%)
Jun 05, 2013 2.950 3.040 2.900 3.020 0 +0.16(+5.59%)
Jun 04, 2013 2.850 2.950 2.470 2.860 0 -0.48(-14.37%)
Jun 03, 2013 3.250 3.350 3.180 3.340 495,098 +0.20(+6.37%)
May 31, 2013 3.150 3.180 3.130 3.140 140,772 +0.00(+0.00%)
May 30, 2013 3.130 3.170 3.100 3.140 86,818 +0.03(+0.96%)
May 29, 2013 3.060 3.170 3.060 3.110 268,175 +0.06(+1.97%)
May 28, 2013 3.060 3.070 3.010 3.050 80,338 +0.02(+0.66%)
May 24, 2013 3.030 3.050 2.990 3.030 0 -0.03(-0.98%)
May 23, 2013 3.090 3.090 3.050 3.060 0 -0.09(-2.86%)
May 22, 2013 3.120 3.180 3.111 3.150 0 +0.09(+2.94%)
May 21, 2013 3.050 3.068 2.980 3.060 0 +0.06(+2.00%)
May 20, 2013 3.000 3.030 2.970 3.000 0 -0.05(-1.64%)
May 17, 2013 3.050 3.060 3.000 3.050 0 +0.00(+0.00%)
May 16, 2013 3.050 3.100 3.050 3.050 175,296 +0.01(+0.33%)
May 15, 2013 3.000 3.050 3.000 3.040 0 +0.00(+0.00%)
May 13, 2013 3.050 3.050 3.000 3.040 0 +0.06(+2.01%)
May 10, 2013 2.980 3.020 2.960 2.980 0 -0.01(-0.33%)
May 09, 2013 3.020 3.040 2.970 2.990 0 -0.03(-0.99%)
May 08, 2013 3.080 3.080 3.000 3.020 0 +0.01(+0.33%)
May 07, 2013 3.020 3.060 3.010 3.010 0 +0.04(+1.35%)
May 06, 2013 3.000 3.020 2.950 2.970 0 -0.06(-1.98%)
May 03, 2013 3.060 3.060 2.970 3.030 0 -0.03(-0.98%)
May 02, 2013 3.060 3.070 3.000 3.060 0 +0.00(+0.00%)
May 01, 2013 3.120 3.120 3.050 3.060 0 -0.12(-3.77%)
Apr 30, 2013 3.080 3.190 3.080 3.180 0 +0.04(+1.27%)
Apr 29, 2013 3.090 3.160 3.037 3.140 138,236 +0.10(+3.29%)
Apr 26, 2013 3.010 3.040 3.010 3.040 56,888 +0.02(+0.66%)
Apr 25, 2013 3.090 3.090 3.020 3.020 62,907 -0.04(-1.31%)
Apr 24, 2013 3.070 3.100 2.985 3.060 0 +0.13(+4.44%)
Apr 23, 2013 3.000 3.000 2.920 2.930 83,610 -0.06(-2.00%)
Apr 22, 2013 2.990 3.020 2.880 2.990 179,232 +0.01(+0.33%)
Apr 19, 2013 2.950 2.980 2.920 2.980 143,988 +0.01(+0.34%)
Apr 18, 2013 2.960 3.000 2.900 2.970 94,460 +0.02(+0.68%)
Apr 17, 2013 2.980 2.999 2.901 2.950 126,247 -0.07(-2.32%)
Apr 16, 2013 3.040 3.050 2.970 3.020 77,139 +0.02(+0.67%)
Apr 15, 2013 3.040 3.050 2.970 3.000 72,699 -0.07(-2.28%)
Apr 12, 2013 3.110 3.110 3.021 3.070 84,735 -0.04(-1.29%)
Apr 11, 2013 3.070 3.120 3.030 3.110 172,253 +0.09(+2.98%)
Apr 10, 2013 2.980 3.070 2.980 3.020 124,407 +0.03(+0.97%)
Apr 09, 2013 2.980 3.000 2.940 2.991 151,639 +0.05(+1.73%)
Apr 08, 2013 3.080 3.130 2.880 2.940 403,921 -0.15(-4.85%)
Apr 05, 2013 3.060 3.100 3.040 3.090 148,080 +0.00(+0.00%)
Apr 04, 2013 3.130 3.150 3.060 3.090 92,089 -0.02(-0.64%)
Apr 03, 2013 3.240 3.250 3.090 3.110 98,344 -0.11(-3.42%)
Apr 02, 2013 3.100 3.250 3.100 3.220 258,469 +0.10(+3.21%)
Apr 01, 2013 3.100 3.150 3.100 3.120 80,107 +0.05(+1.63%)
Mar 28, 2013 3.100 3.130 3.050 3.070 138,725 -0.04(-1.29%)
Mar 27, 2013 3.100 3.140 3.070 3.110 173,725 +0.00(+0.00%)
Mar 26, 2013 3.130 3.180 3.100 3.110 72,579 -0.05(-1.58%)
Mar 25, 2013 3.100 3.200 3.100 3.160 135,828 +0.07(+2.27%)
Mar 22, 2013 3.060 3.130 3.050 3.090 220,543 -0.01(-0.32%)
Mar 21, 2013 3.200 3.203 3.050 3.100 269,610 -0.11(-3.43%)
Mar 20, 2013 3.210 3.250 3.180 3.210 167,132 +0.02(+0.63%)
Mar 19, 2013 3.190 3.210 3.150 3.190 135,909 +0.02(+0.63%)
Mar 18, 2013 3.140 3.210 3.130 3.170 152,024 +0.09(+2.92%)
Mar 15, 2013 3.090 3.090 3.050 3.080 77,067 +0.00(+0.00%)
Mar 14, 2013 3.130 3.150 3.049 3.080 238,452 -0.06(-1.91%)
Mar 13, 2013 3.160 3.170 3.120 3.140 165,649 -0.04(-1.26%)
Mar 12, 2013 3.210 3.210 3.150 3.180 161,725 -0.03(-0.93%)
Mar 11, 2013 3.180 3.220 3.160 3.210 107,141 -0.01(-0.31%)
Mar 08, 2013 3.190 3.220 3.160 3.220 99,840 +0.04(+1.26%)
Mar 07, 2013 3.260 3.269 3.100 3.180 224,372 -0.08(-2.45%)
Mar 06, 2013 3.240 3.300 3.220 3.260 109,227 +0.03(+0.93%)
Mar 05, 2013 3.230 3.300 3.190 3.230 166,332 +0.01(+0.31%)
Mar 04, 2013 3.250 3.250 3.180 3.220 146,250 -0.03(-0.92%)
Mar 01, 2013 3.320 3.320 3.230 3.250 147,277 -0.07(-2.11%)
Feb 28, 2013 3.310 3.440 3.301 3.320 1,281,347 -0.02(-0.60%)
Feb 27, 2013 3.290 3.350 3.280 3.340 124,964 +0.09(+2.77%)
Feb 26, 2013 3.310 3.330 3.190 3.250 205,322 -0.11(-3.27%)
Feb 22, 2013 3.450 3.450 3.290 3.360 159,244 -0.08(-2.33%)
Feb 21, 2013 3.380 3.500 3.360 3.440 709,409 +0.11(+3.30%)
Feb 20, 2013 3.250 3.540 3.180 3.330 954,026 +0.02(+0.60%)
Feb 19, 2013 3.200 3.330 3.200 3.310 210,479 +0.06(+1.85%)
Feb 15, 2013 3.300 3.370 3.230 3.250 108,845 -0.08(-2.40%)
Feb 14, 2013 3.210 3.370 3.200 3.330 338,367 +0.08(+2.46%)
Feb 13, 2013 3.210 3.250 3.200 3.250 67,007 +0.03(+0.93%)
Feb 12, 2013 3.180 3.250 3.180 3.220 139,462 +0.04(+1.26%)
Feb 11, 2013 3.180 3.240 3.160 3.180 104,434 -0.04(-1.24%)
Feb 08, 2013 3.180 3.244 3.150 3.220 147,596 +0.01(+0.31%)
Feb 07, 2013 3.240 3.300 3.200 3.210 152,513 +0.00(+0.00%)
Feb 06, 2013 3.220 3.230 3.170 3.210 75,732 +0.05(+1.58%)
Feb 04, 2013 3.240 3.260 3.140 3.160 148,246 -0.11(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.