Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.89 +0.54 (+1.96%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.250 7.580 7.110 7.520 206,083 +0.77(+11.41%)
Jul 30, 2014 6.580 6.790 6.450 6.750 87,855 +0.19(+2.90%)
Jul 29, 2014 6.400 6.580 6.350 6.560 68,188 +0.15(+2.34%)
Jul 28, 2014 6.500 6.550 6.380 6.410 69,345 -0.10(-1.54%)
Jul 25, 2014 6.550 6.623 6.500 6.510 57,827 -0.09(-1.36%)
Jul 24, 2014 6.800 6.890 6.580 6.600 71,716 -0.19(-2.80%)
Jul 23, 2014 6.890 6.890 6.730 6.790 58,029 -0.06(-0.88%)
Jul 22, 2014 6.700 6.880 6.660 6.850 77,785 +0.16(+2.39%)
Jul 21, 2014 6.660 6.810 6.520 6.690 91,364 -0.01(-0.15%)
Jul 18, 2014 6.810 6.930 6.680 6.700 320,264 -0.15(-2.19%)
Jul 17, 2014 6.920 6.950 6.830 6.850 81,879 -0.07(-1.01%)
Jul 16, 2014 7.010 7.050 6.920 6.920 73,303 -0.08(-1.14%)
Jul 15, 2014 7.070 7.080 6.880 7.000 89,264 -0.05(-0.71%)
Jul 14, 2014 7.050 7.150 6.940 7.050 54,336 +0.11(+1.59%)
Jul 11, 2014 6.970 6.990 6.840 6.940 68,720 +0.03(+0.43%)
Jul 10, 2014 6.940 6.980 6.790 6.910 55,986 -0.10(-1.43%)
Jul 09, 2014 7.070 7.130 7.000 7.010 58,431 -0.04(-0.57%)
Jul 08, 2014 7.060 7.190 6.930 7.050 87,866 -0.04(-0.56%)
Jul 07, 2014 7.190 7.190 7.010 7.090 105,374 -0.10(-1.39%)
Jul 03, 2014 7.300 7.190 7.190 7.190 40,000 -0.09(-1.24%)
Jul 02, 2014 7.150 7.330 7.110 7.280 126,393 +0.09(+1.25%)
Jul 01, 2014 7.030 7.220 7.030 7.190 125,278 +0.16(+2.28%)
Jun 30, 2014 7.280 7.280 7.000 7.030 113,157 -0.22(-3.03%)
Jun 27, 2014 7.150 7.290 7.010 7.250 251,984 +0.06(+0.83%)
Jun 26, 2014 6.980 7.250 6.820 7.190 106,973 +0.20(+2.86%)
Jun 25, 2014 6.960 7.130 6.940 6.990 109,318 -0.04(-0.57%)
Jun 24, 2014 7.230 7.399 6.950 7.030 78,809 -0.23(-3.17%)
Jun 23, 2014 7.140 7.320 7.020 7.260 128,667 +0.17(+2.40%)
Jun 20, 2014 7.190 7.190 7.000 7.090 114,699 -0.12(-1.66%)
Jun 19, 2014 7.290 7.374 7.110 7.210 46,494 -0.06(-0.83%)
Jun 18, 2014 7.220 7.310 7.110 7.270 58,066 +0.05(+0.69%)
Jun 17, 2014 7.130 7.270 7.020 7.220 82,151 +0.06(+0.84%)
Jun 16, 2014 7.190 7.200 7.040 7.160 70,846 -0.03(-0.42%)
Jun 13, 2014 7.200 7.226 7.100 7.190 64,096 +0.00(+0.00%)
Jun 12, 2014 7.140 7.220 7.020 7.190 94,055 +0.07(+0.98%)
Jun 11, 2014 7.210 7.240 7.070 7.120 64,452 -0.11(-1.52%)
Jun 10, 2014 7.350 7.420 7.140 7.230 81,169 +0.01(+0.14%)
Jun 06, 2014 7.150 7.290 7.010 7.220 142,817 +0.15(+2.12%)
Jun 05, 2014 6.850 7.090 6.700 7.070 134,071 +0.20(+2.91%)
Jun 04, 2014 6.460 6.960 6.450 6.870 240,278 +0.60(+9.57%)
Jun 03, 2014 6.340 6.400 6.160 6.270 81,490 -0.16(-2.49%)
Jun 02, 2014 6.600 6.610 6.350 6.430 110,722 -0.12(-1.83%)
May 30, 2014 6.780 6.780 6.510 6.550 87,870 -0.25(-3.68%)
May 29, 2014 7.020 7.020 6.720 6.800 71,071 -0.12(-1.73%)
May 28, 2014 6.910 7.000 6.770 6.920 122,378 -0.01(-0.14%)
May 27, 2014 6.930 7.140 6.810 6.930 165,686 +0.03(+0.43%)
May 23, 2014 6.720 6.900 6.900 6.900 185,800 +0.24(+3.60%)
May 22, 2014 6.370 6.690 6.370 6.660 185,752 +0.35(+5.55%)
May 21, 2014 6.180 6.370 6.155 6.310 171,447 +0.13(+2.10%)
May 20, 2014 6.440 6.480 6.080 6.180 284,796 -0.25(-3.89%)
May 19, 2014 6.040 6.490 6.000 6.430 222,703 +0.48(+8.07%)
May 16, 2014 5.790 5.970 5.790 5.950 150,059 +0.15(+2.59%)
May 15, 2014 5.790 5.860 5.680 5.800 136,844 +0.02(+0.35%)
May 14, 2014 6.010 6.100 5.770 5.780 200,138 -0.22(-3.67%)
May 13, 2014 5.710 6.130 5.710 6.000 323,304 +0.25(+4.35%)
May 12, 2014 5.810 6.020 5.730 5.750 308,670 -0.07(-1.20%)
May 09, 2014 5.680 5.870 5.670 5.820 178,131 +0.08(+1.39%)
May 08, 2014 5.900 6.150 5.590 5.740 618,603 -0.43(-6.97%)
May 07, 2014 6.200 6.380 5.900 6.170 200,750 -0.04(-0.64%)
May 06, 2014 6.180 6.290 6.160 6.210 128,990 -0.03(-0.48%)
May 05, 2014 6.190 6.330 6.180 6.240 233,290 -0.03(-0.48%)
May 02, 2014 6.340 6.390 6.230 6.270 96,475 -0.08(-1.26%)
May 01, 2014 6.390 6.440 6.200 6.350 185,571 -0.06(-0.94%)
Apr 30, 2014 6.360 6.540 6.260 6.410 329,205 +0.04(+0.63%)
Apr 29, 2014 6.460 6.560 6.320 6.370 166,861 -0.04(-0.62%)
Apr 28, 2014 6.550 6.560 6.310 6.410 116,793 -0.09(-1.38%)
Apr 25, 2014 6.710 6.710 6.440 6.500 130,001 -0.23(-3.42%)
Apr 24, 2014 6.790 6.820 6.650 6.730 165,491 +0.02(+0.30%)
Apr 23, 2014 6.810 6.850 6.678 6.710 116,156 -0.12(-1.76%)
Apr 22, 2014 6.860 6.880 6.800 6.830 214,268 +0.01(+0.15%)
Apr 21, 2014 6.810 6.890 6.760 6.820 99,338 +0.03(+0.44%)
Apr 17, 2014 6.880 6.790 6.790 6.790 371,400 -0.09(-1.31%)
Apr 16, 2014 6.870 6.932 6.830 6.880 138,672 +0.09(+1.33%)
Apr 15, 2014 7.000 7.023 6.520 6.790 288,656 -0.21(-3.00%)
Apr 14, 2014 7.210 7.210 7.000 7.000 131,238 -0.08(-1.13%)
Apr 11, 2014 7.140 7.200 7.010 7.080 167,181 -0.09(-1.26%)
Apr 10, 2014 7.140 7.200 7.110 7.170 188,157 +0.01(+0.14%)
Apr 09, 2014 7.250 7.250 7.070 7.160 149,579 -0.01(-0.14%)
Apr 08, 2014 7.080 7.250 7.070 7.170 177,312 +0.14(+1.99%)
Apr 07, 2014 7.260 7.300 7.000 7.030 255,657 -0.25(-3.43%)
Apr 04, 2014 7.590 7.600 7.250 7.280 186,657 -0.30(-3.96%)
Apr 03, 2014 7.580 7.665 7.520 7.580 134,193 -0.01(-0.13%)
Apr 02, 2014 7.650 7.730 7.560 7.590 161,636 -0.03(-0.39%)
Apr 01, 2014 7.710 7.790 7.570 7.620 207,101 +0.06(+0.79%)
Mar 31, 2014 7.710 7.820 7.560 7.560 195,982 -0.11(-1.43%)
Mar 28, 2014 7.680 7.760 7.550 7.670 545,436 -0.02(-0.26%)
Mar 27, 2014 7.660 7.780 7.600 7.690 93,603 -0.01(-0.13%)
Mar 26, 2014 8.020 8.170 7.700 7.700 168,488 -0.18(-2.28%)
Mar 25, 2014 7.920 7.980 7.700 7.880 157,714 +0.04(+0.51%)
Mar 24, 2014 8.010 8.100 7.710 7.840 221,243 -0.10(-1.26%)
Mar 21, 2014 7.870 7.980 7.740 7.940 296,388 +0.14(+1.79%)
Mar 20, 2014 7.760 7.860 7.670 7.800 234,065 +0.06(+0.78%)
Mar 19, 2014 7.650 7.830 7.600 7.740 251,780 +0.22(+2.93%)
Mar 18, 2014 7.760 7.880 7.500 7.520 303,094 +0.04(+0.53%)
Mar 17, 2014 7.590 7.850 7.410 7.480 397,541 -0.04(-0.53%)
Mar 14, 2014 8.030 8.140 7.500 7.520 783,470 -0.63(-7.73%)
Mar 13, 2014 9.600 9.700 8.000 8.150 837,130 -1.73(-17.51%)
Mar 12, 2014 9.830 9.980 9.794 9.880 66,695 +0.03(+0.30%)
Mar 11, 2014 10.13 10.13 9.790 9.850 58,518 -0.24(-2.38%)
Mar 10, 2014 10.11 10.15 10.01 10.09 55,886 -0.02(-0.20%)
Mar 07, 2014 10.22 10.22 10.04 10.11 32,968 -0.05(-0.49%)
Mar 06, 2014 10.25 10.39 10.14 10.16 50,927 -0.04(-0.39%)
Mar 05, 2014 10.41 10.42 10.13 10.20 157,622 -0.26(-2.49%)
Mar 04, 2014 10.14 10.62 10.14 10.46 146,851 +0.47(+4.70%)
Mar 03, 2014 10.16 10.35 9.890 9.990 75,873 -0.27(-2.63%)
Feb 28, 2014 10.42 10.57 10.23 10.26 136,566 -0.12(-1.16%)
Feb 27, 2014 9.940 10.39 9.850 10.38 120,348 +0.42(+4.22%)
Feb 26, 2014 9.520 10.00 9.520 9.960 150,559 +0.42(+4.40%)
Feb 25, 2014 9.550 9.650 9.450 9.540 118,250 -0.03(-0.31%)
Feb 24, 2014 9.520 9.840 9.520 9.570 98,851 +0.09(+0.95%)
Feb 21, 2014 9.670 9.780 9.450 9.480 191,480 +0.02(+0.21%)
Feb 20, 2014 9.460 9.540 9.455 9.460 63,333 +0.00(+0.00%)
Feb 19, 2014 9.490 9.616 9.460 9.460 86,949 -0.10(-1.05%)
Feb 18, 2014 9.680 9.680 9.510 9.560 72,321 -0.05(-0.52%)
Feb 14, 2014 9.770 9.610 9.610 9.610 41,600 -0.15(-1.54%)
Feb 13, 2014 9.500 9.800 9.474 9.760 36,861 +0.24(+2.52%)
Feb 12, 2014 9.660 9.730 9.480 9.520 43,062 -0.15(-1.55%)
Feb 11, 2014 9.590 9.790 9.530 9.670 72,685 +0.12(+1.26%)
Feb 10, 2014 9.340 9.570 9.330 9.550 109,335 +0.23(+2.47%)
Feb 07, 2014 9.070 9.340 9.070 9.320 192,314 +0.31(+3.44%)
Feb 06, 2014 8.990 9.070 8.770 9.010 174,035 -0.01(-0.11%)
Feb 05, 2014 9.240 9.260 8.960 9.020 70,153 -0.23(-2.49%)
Feb 04, 2014 9.440 9.560 9.250 9.250 39,710 -0.17(-1.80%)
Feb 03, 2014 9.820 9.960 9.350 9.420 86,271 -0.44(-4.46%)
Jan 31, 2014 9.740 9.910 9.660 9.860 80,129 -0.02(-0.20%)
Jan 30, 2014 10.10 10.10 9.880 9.880 68,212 -0.12(-1.20%)
Jan 29, 2014 10.06 10.13 9.910 10.00 66,870 -0.12(-1.19%)
Jan 28, 2014 9.970 10.19 9.870 10.12 81,195 +0.18(+1.81%)
Jan 27, 2014 9.990 10.11 9.750 9.940 69,462 -0.06(-0.60%)
Jan 24, 2014 10.50 10.59 9.810 10.00 205,597 -0.60(-5.66%)
Jan 23, 2014 10.77 10.77 10.01 10.60 128,450 -0.20(-1.85%)
Jan 22, 2014 10.69 10.81 10.56 10.80 117,170 +0.10(+0.93%)
Jan 21, 2014 10.53 10.71 10.38 10.70 102,711 +0.25(+2.39%)
Jan 17, 2014 10.64 10.45 10.45 10.45 91,000 -0.23(-2.15%)
Jan 16, 2014 10.59 10.73 10.53 10.68 101,307 +0.09(+0.85%)
Jan 15, 2014 10.37 10.68 10.35 10.59 91,975 +0.22(+2.12%)
Jan 14, 2014 10.32 10.42 10.29 10.37 68,233 +0.03(+0.29%)
Jan 13, 2014 10.30 10.40 10.23 10.34 144,985 +0.04(+0.39%)
Jan 10, 2014 10.20 10.35 10.18 10.30 50,158 +0.10(+0.98%)
Jan 09, 2014 10.17 10.25 10.08 10.20 61,472 +0.08(+0.79%)
Jan 08, 2014 9.940 10.25 9.900 10.12 79,860 +0.17(+1.71%)
Jan 07, 2014 9.750 9.980 9.750 9.950 86,931 +0.21(+2.16%)
Jan 06, 2014 10.00 10.00 9.720 9.740 76,385 -0.20(-2.01%)
Jan 03, 2014 9.770 10.08 9.770 9.940 105,098 +0.16(+1.64%)
Jan 02, 2014 9.670 9.890 9.500 9.780 73,262 +0.12(+1.24%)
Dec 31, 2013 9.580 9.660 9.660 9.660 100,000 +0.05(+0.52%)
Dec 30, 2013 9.620 9.980 9.590 9.610 169,601 -0.03(-0.31%)
Dec 27, 2013 9.740 9.800 9.620 9.640 104,173 -0.06(-0.62%)
Dec 26, 2013 9.850 9.980 9.700 9.700 41,846 -0.14(-1.42%)
Dec 24, 2013 9.520 9.980 9.520 9.840 52,185 +0.39(+4.13%)
Dec 23, 2013 9.260 9.510 9.160 9.450 77,981 +0.20(+2.16%)
Dec 20, 2013 9.160 9.440 9.160 9.250 183,731 +0.13(+1.43%)
Dec 19, 2013 9.110 9.230 9.094 9.120 56,449 -0.02(-0.22%)
Dec 18, 2013 9.210 9.330 9.030 9.140 69,801 -0.10(-1.08%)
Dec 17, 2013 9.090 9.250 9.000 9.240 54,322 +0.13(+1.43%)
Dec 16, 2013 9.080 9.140 9.030 9.110 72,951 +0.09(+1.00%)
Dec 13, 2013 9.050 9.200 9.010 9.020 81,958 +0.01(+0.11%)
Dec 12, 2013 9.000 9.080 9.000 9.010 76,002 +0.01(+0.11%)
Dec 11, 2013 9.000 9.030 9.000 9.000 84,253 -0.01(-0.11%)
Dec 10, 2013 9.000 9.100 8.990 9.010 119,216 -0.05(-0.55%)
Dec 09, 2013 9.070 9.140 9.000 9.060 48,385 +0.02(+0.22%)
Dec 06, 2013 9.110 9.200 9.000 9.040 58,650 +0.03(+0.33%)
Dec 05, 2013 8.990 9.070 8.980 9.010 86,731 -0.02(-0.22%)
Dec 04, 2013 9.060 9.130 8.981 9.030 81,893 -0.04(-0.44%)
Dec 03, 2013 9.000 9.140 8.980 9.070 73,326 +0.03(+0.33%)
Dec 02, 2013 9.200 9.225 9.000 9.040 99,262 -0.14(-1.53%)
Nov 29, 2013 9.250 9.260 9.160 9.180 28,685 -0.01(-0.11%)
Nov 27, 2013 9.170 9.300 9.140 9.190 51,389 +0.01(+0.11%)
Nov 26, 2013 9.120 9.290 9.100 9.180 86,012 +0.04(+0.44%)
Nov 25, 2013 9.010 9.180 9.010 9.140 61,226 +0.13(+1.44%)
Nov 22, 2013 9.050 9.110 8.950 9.010 104,032 -0.01(-0.11%)
Nov 21, 2013 8.880 9.300 8.871 9.020 119,836 +0.18(+2.04%)
Nov 20, 2013 8.620 9.000 8.620 8.840 109,237 +0.25(+2.91%)
Nov 19, 2013 8.510 8.700 8.500 8.590 111,742 +0.13(+1.54%)
Nov 18, 2013 8.520 8.690 8.430 8.460 125,285 -0.09(-1.05%)
Nov 15, 2013 8.590 8.690 8.530 8.550 172,796 -0.06(-0.70%)
Nov 14, 2013 8.770 8.880 8.520 8.610 152,234 +0.04(+0.47%)
Nov 12, 2013 8.500 8.730 8.490 8.570 126,329 +0.02(+0.23%)
Nov 11, 2013 8.870 8.940 8.320 8.550 207,438 -0.37(-4.15%)
Nov 08, 2013 9.170 9.380 8.900 8.920 151,339 -0.39(-4.19%)
Nov 07, 2013 10.20 10.36 9.250 9.310 169,146 -0.92(-8.99%)
Nov 06, 2013 10.22 10.71 10.20 10.23 131,887 +0.08(+0.79%)
Nov 05, 2013 10.15 10.34 10.10 10.15 39,562 -0.07(-0.68%)
Nov 04, 2013 10.23 10.30 10.15 10.22 56,519 -0.01(-0.10%)
Nov 01, 2013 10.42 10.48 10.03 10.23 101,300 -0.23(-2.20%)
Oct 31, 2013 10.55 10.60 10.30 10.46 87,289 -0.12(-1.13%)
Oct 30, 2013 10.58 10.72 10.29 10.58 96,765 -0.01(-0.09%)
Oct 29, 2013 10.56 10.66 10.10 10.59 74,718 +0.03(+0.28%)
Oct 28, 2013 10.68 10.80 10.44 10.56 77,929 -0.10(-0.94%)
Oct 25, 2013 10.70 10.74 10.44 10.66 35,767 +0.00(+0.00%)
Oct 24, 2013 10.68 10.72 10.62 10.66 32,634 -0.03(-0.28%)
Oct 23, 2013 10.48 10.73 10.38 10.69 52,252 +0.20(+1.91%)
Oct 22, 2013 10.80 10.84 10.41 10.49 134,392 -0.27(-2.51%)
Oct 21, 2013 10.51 10.88 10.42 10.76 109,281 +0.23(+2.18%)
Oct 18, 2013 10.24 10.53 10.16 10.53 128,800 +0.37(+3.64%)
Oct 17, 2013 10.10 10.35 10.00 10.16 77,128 +0.00(+0.00%)
Oct 16, 2013 10.20 10.33 10.02 10.16 72,993 -0.02(-0.20%)
Oct 15, 2013 10.35 10.42 10.16 10.18 65,115 -0.17(-1.64%)
Oct 14, 2013 10.31 10.43 10.23 10.35 27,272 -0.03(-0.29%)
Oct 11, 2013 9.980 10.45 9.980 10.38 78,123 +0.40(+4.01%)
Oct 10, 2013 9.850 10.09 9.810 9.980 52,242 +0.25(+2.57%)
Oct 09, 2013 9.720 9.750 9.610 9.730 59,547 +0.03(+0.31%)
Oct 08, 2013 9.750 9.940 9.660 9.700 51,060 -0.07(-0.72%)
Oct 07, 2013 9.760 9.880 9.650 9.770 39,822 -0.10(-1.01%)
Oct 04, 2013 10.02 10.09 9.840 9.870 49,870 -0.16(-1.60%)
Oct 03, 2013 9.860 10.18 9.770 10.03 87,641 +0.13(+1.31%)
Oct 02, 2013 10.19 10.19 9.900 9.900 91,942 -0.30(-2.94%)
Oct 01, 2013 10.10 10.35 9.960 10.20 85,461 +0.55(+5.70%)
Sep 27, 2013 9.780 9.910 9.520 9.650 143,197 -0.16(-1.63%)
Sep 26, 2013 9.870 9.940 9.750 9.810 38,453 -0.07(-0.71%)
Sep 25, 2013 9.900 10.16 9.782 9.880 60,031 -0.07(-0.70%)
Sep 24, 2013 10.20 10.21 9.930 9.950 103,086 -0.24(-2.36%)
Sep 23, 2013 10.01 10.34 9.940 10.19 150,308 +0.18(+1.80%)
Sep 20, 2013 9.830 10.35 9.780 10.01 410,896 +0.23(+2.35%)
Sep 19, 2013 9.430 9.840 9.400 9.780 170,121 +0.33(+3.49%)
Sep 18, 2013 9.040 9.496 9.040 9.450 123,901 +0.43(+4.77%)
Sep 17, 2013 8.760 9.020 8.650 9.020 46,546 +0.26(+2.97%)
Sep 16, 2013 8.720 8.800 8.590 8.760 73,721 +0.17(+1.98%)
Sep 13, 2013 8.450 8.650 8.410 8.590 82,305 +0.13(+1.54%)
Sep 12, 2013 8.540 8.600 8.460 8.460 22,600 -0.07(-0.82%)
Sep 11, 2013 8.520 8.650 8.470 8.530 35,396 -0.05(-0.58%)
Sep 10, 2013 8.490 8.600 8.450 8.580 41,522 +0.10(+1.18%)
Sep 09, 2013 8.340 8.510 8.311 8.480 82,694 +0.14(+1.68%)
Sep 06, 2013 8.390 8.530 8.250 8.340 54,570 +0.01(+0.12%)
Sep 05, 2013 8.420 8.520 8.270 8.330 100,086 -0.11(-1.30%)
Sep 04, 2013 8.440 8.640 8.339 8.440 42,284 -0.01(-0.12%)
Sep 03, 2013 8.630 8.680 8.400 8.450 51,530 -0.11(-1.29%)
Aug 30, 2013 8.640 8.660 8.480 8.560 58,160 -0.11(-1.27%)
Aug 29, 2013 8.690 8.850 8.630 8.670 56,943 +0.03(+0.35%)
Aug 28, 2013 8.560 8.760 8.540 8.640 41,522 +0.08(+0.93%)
Aug 27, 2013 8.720 8.750 8.525 8.560 51,649 -0.24(-2.73%)
Aug 26, 2013 8.560 8.860 8.560 8.800 59,583 +0.26(+3.04%)
Aug 23, 2013 8.760 8.880 8.435 8.540 93,996 -0.17(-1.95%)
Aug 22, 2013 8.410 8.840 8.410 8.710 116,248 +0.27(+3.20%)
Aug 21, 2013 8.340 8.510 8.260 8.440 201,517 +0.05(+0.60%)
Aug 20, 2013 8.300 8.490 8.300 8.390 51,281 +0.08(+0.96%)
Aug 19, 2013 8.500 8.560 8.270 8.310 76,469 -0.19(-2.24%)
Aug 16, 2013 8.560 8.590 8.470 8.500 44,103 -0.10(-1.16%)
Aug 15, 2013 8.600 8.720 8.550 8.600 52,348 -0.06(-0.69%)
Aug 14, 2013 8.860 8.889 8.620 8.660 65,740 -0.08(-0.92%)
Aug 13, 2013 8.410 8.840 8.410 8.740 85,322 +0.32(+3.80%)
Aug 12, 2013 8.470 8.580 8.340 8.420 112,483 -0.05(-0.59%)
Aug 09, 2013 8.940 9.040 8.370 8.470 85,334 -0.52(-5.78%)
Aug 08, 2013 8.150 9.095 8.000 8.990 356,771 +0.00(+0.00%)
Aug 07, 2013 9.080 9.100 8.980 8.990 77,124 -0.08(-0.88%)
Aug 06, 2013 9.220 9.220 9.010 9.070 90,943 -0.22(-2.37%)
Aug 05, 2013 9.090 9.350 9.000 9.290 51,970 +0.16(+1.75%)
Aug 02, 2013 8.930 9.140 8.910 9.130 110,339 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.