Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.02 -0.29 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 287.20 288.80 285.70 285.80 143,986 +5.70(+2.03%)
Apr 29, 2014 275.20 280.70 273.90 280.10 57,326 -0.60(-0.21%)
Apr 28, 2014 279.80 283.90 279.60 280.70 88,826 -0.80(-0.28%)
Apr 25, 2014 281.60 282.20 279.80 281.50 152,381 +6.70(+2.44%)
Apr 24, 2014 273.40 275.60 272.60 274.80 77,777 -2.50(-0.90%)
Apr 23, 2014 275.30 278.20 274.20 277.30 73,712 +1.10(+0.40%)
Apr 22, 2014 273.90 277.70 273.50 276.20 129,636 +7.90(+2.94%)
Apr 21, 2014 269.40 269.70 267.20 268.30 69,350 +0.00(+0.00%)
Apr 17, 2014 270.40 268.30 268.30 268.30 112,300 -2.10(-0.78%)
Apr 16, 2014 266.40 273.50 266.30 270.40 127,213 -1.60(-0.59%)
Apr 15, 2014 272.00 272.50 270.00 272.00 74,206 -0.10(-0.04%)
Apr 14, 2014 273.40 273.70 269.70 272.10 77,938 -3.90(-1.41%)
Apr 11, 2014 275.70 276.00 271.00 276.00 126,395 +0.30(+0.11%)
Apr 10, 2014 275.20 276.50 273.60 275.70 68,882 +0.50(+0.18%)
Apr 09, 2014 278.50 279.70 273.10 275.20 163,064 -4.50(-1.61%)
Apr 08, 2014 286.50 288.90 278.16 279.70 220,862 -10.00(-3.45%)
Apr 07, 2014 290.50 293.80 286.00 289.70 121,320 +2.60(+0.91%)
Apr 04, 2014 286.60 287.90 284.20 287.10 135,273 -4.80(-1.64%)
Apr 03, 2014 297.00 297.50 290.89 291.90 92,543 -5.50(-1.85%)
Apr 02, 2014 297.50 300.20 295.10 297.40 118,280 +0.20(+0.07%)
Apr 01, 2014 287.10 297.40 286.78 297.20 170,847 +11.80(+4.13%)
Mar 31, 2014 285.30 288.90 282.80 285.40 131,566 +0.60(+0.21%)
Mar 28, 2014 282.20 285.80 281.30 284.80 156,942 -1.70(-0.59%)
Mar 27, 2014 286.50 287.40 284.30 286.50 111,458 -6.70(-2.29%)
Mar 26, 2014 295.00 297.30 291.50 293.20 139,907 -5.60(-1.87%)
Mar 25, 2014 295.60 301.10 292.80 298.80 121,656 +0.70(+0.23%)
Mar 24, 2014 292.80 298.80 292.60 298.10 103,574 +0.80(+0.27%)
Mar 21, 2014 299.00 299.20 292.70 297.30 128,624 -4.70(-1.56%)
Mar 20, 2014 301.90 305.60 297.50 302.00 124,099 +2.20(+0.73%)
Mar 19, 2014 301.50 304.10 298.60 299.80 107,571 -1.90(-0.63%)
Mar 18, 2014 308.10 308.20 300.49 301.70 98,459 -7.80(-2.52%)
Mar 17, 2014 306.10 312.70 305.00 309.50 161,985 +6.60(+2.18%)
Mar 14, 2014 304.20 306.70 300.70 302.90 136,665 -3.90(-1.27%)
Mar 13, 2014 308.20 310.10 306.30 306.80 137,685 +0.00(+0.00%)
Mar 12, 2014 307.80 311.50 303.00 306.80 274,802 +7.90(+2.64%)
Mar 11, 2014 293.20 299.50 291.70 298.90 199,145 +7.60(+2.61%)
Mar 10, 2014 291.50 293.00 289.30 291.30 79,103 +7.20(+2.53%)
Mar 07, 2014 286.10 286.45 281.90 284.10 87,106 -2.80(-0.98%)
Mar 06, 2014 293.70 296.80 286.80 286.90 160,753 -5.80(-1.98%)
Mar 05, 2014 282.20 293.00 281.10 292.70 152,251 +12.10(+4.31%)
Mar 04, 2014 279.00 282.80 278.60 280.60 124,708 +6.70(+2.45%)
Mar 03, 2014 276.00 276.77 271.00 273.90 256,791 -12.20(-4.26%)
Feb 28, 2014 288.90 289.40 283.90 286.10 102,994 -1.30(-0.45%)
Feb 27, 2014 288.70 290.60 286.30 287.40 74,890 +0.60(+0.21%)
Feb 26, 2014 287.50 288.50 284.30 286.80 115,271 -2.50(-0.86%)
Feb 25, 2014 290.40 294.00 288.70 289.30 193,446 +3.00(+1.05%)
Feb 24, 2014 287.70 288.30 281.20 286.30 121,384 -2.00(-0.69%)
Feb 21, 2014 287.30 291.50 286.20 288.30 112,761 +2.80(+0.98%)
Feb 20, 2014 286.40 288.20 285.15 285.50 120,646 -0.70(-0.24%)
Feb 19, 2014 288.80 289.54 284.30 286.20 134,339 -3.40(-1.17%)
Feb 18, 2014 294.30 295.80 288.00 289.60 214,953 -11.00(-3.66%)
Feb 14, 2014 303.60 300.60 300.60 300.60 89,940 -0.70(-0.23%)
Feb 13, 2014 304.10 304.30 299.90 301.30 94,993 -1.60(-0.53%)
Feb 12, 2014 298.50 303.50 296.70 302.90 153,756 -2.40(-0.79%)
Feb 11, 2014 305.40 306.90 303.00 305.30 146,479 -0.20(-0.07%)
Feb 10, 2014 304.60 306.68 301.60 305.50 148,592 +0.30(+0.10%)
Feb 07, 2014 316.10 317.10 303.70 305.20 252,333 -13.70(-4.30%)
Feb 06, 2014 314.20 321.10 313.40 318.90 112,009 -3.60(-1.12%)
Feb 05, 2014 319.90 325.40 317.60 322.50 124,551 +0.90(+0.28%)
Feb 04, 2014 322.60 324.00 319.30 321.60 81,973 -4.30(-1.32%)
Feb 03, 2014 321.20 329.10 319.20 325.90 232,071 +4.60(+1.43%)
Jan 31, 2014 321.50 322.00 315.30 321.30 189,084 +2.90(+0.91%)
Jan 30, 2014 315.40 318.50 314.20 318.40 181,997 -4.00(-1.24%)
Jan 29, 2014 327.80 328.40 319.70 322.40 196,570 -0.70(-0.22%)
Jan 28, 2014 325.50 325.50 320.10 323.10 138,922 -9.50(-2.86%)
Jan 27, 2014 326.30 337.00 325.00 332.60 208,482 +6.70(+2.06%)
Jan 24, 2014 322.30 329.90 322.15 325.90 129,113 +2.60(+0.80%)
Jan 23, 2014 324.20 326.20 319.60 323.30 190,422 -3.10(-0.95%)
Jan 22, 2014 333.80 334.30 325.90 326.40 172,765 -11.30(-3.35%)
Jan 21, 2014 337.90 343.00 336.80 337.70 135,916 -6.80(-1.97%)
Jan 17, 2014 340.90 344.50 344.50 344.50 68,370 -0.70(-0.20%)
Jan 16, 2014 344.80 348.50 343.50 345.20 70,469 +2.60(+0.76%)
Jan 15, 2014 358.00 353.10 340.60 342.60 195,527 -15.40(-4.30%)
Jan 14, 2014 358.40 360.70 353.70 358.00 139,619 -5.10(-1.40%)
Jan 13, 2014 358.90 364.90 357.70 363.10 127,972 +8.20(+2.31%)
Jan 10, 2014 356.30 360.60 352.70 354.90 219,765 -2.40(-0.67%)
Jan 09, 2014 355.20 366.40 355.10 357.30 359,757 +1.10(+0.31%)
Jan 08, 2014 348.30 358.70 347.90 356.20 175,618 +9.00(+2.59%)
Jan 07, 2014 349.80 350.40 344.50 347.20 138,450 -0.90(-0.26%)
Jan 06, 2014 346.90 351.90 344.92 348.10 182,117 +3.90(+1.13%)
Jan 03, 2014 337.30 346.80 337.10 344.20 201,911 +9.10(+2.72%)
Jan 02, 2014 326.50 336.50 326.50 335.10 231,889 +19.30(+6.11%)
Dec 31, 2013 316.60 315.80 315.80 315.80 83,570 +3.60(+1.15%)
Dec 30, 2013 308.10 312.80 307.10 312.20 75,503 +5.20(+1.69%)
Dec 27, 2013 307.10 307.80 303.60 307.00 97,236 -3.50(-1.13%)
Dec 26, 2013 311.70 312.70 310.00 310.50 64,067 -2.50(-0.80%)
Dec 24, 2013 314.00 314.00 312.30 313.00 17,860 -3.00(-0.95%)
Dec 23, 2013 315.10 316.92 314.00 316.00 51,666 +1.20(+0.38%)
Dec 20, 2013 315.60 318.30 313.00 314.80 91,052 -2.70(-0.85%)
Dec 19, 2013 319.00 319.70 313.10 317.50 152,371 -6.20(-1.92%)
Dec 18, 2013 323.20 325.70 321.10 323.70 155,949 -2.80(-0.86%)
Dec 17, 2013 323.20 326.90 321.40 326.50 74,488 +1.80(+0.55%)
Dec 16, 2013 325.20 325.70 322.10 324.70 101,895 -5.30(-1.61%)
Dec 13, 2013 328.10 331.20 326.60 330.00 130,993 +5.80(+1.79%)
Dec 12, 2013 321.10 324.38 320.80 324.20 93,221 +0.30(+0.09%)
Dec 11, 2013 320.40 325.50 318.70 323.90 150,305 +6.20(+1.95%)
Dec 10, 2013 318.20 322.60 317.30 317.70 170,054 -7.40(-2.28%)
Dec 09, 2013 321.50 325.40 321.50 325.10 100,141 +2.30(+0.71%)
Dec 06, 2013 325.00 326.00 322.10 322.80 105,335 -2.10(-0.65%)
Dec 05, 2013 325.00 325.60 320.60 324.90 172,016 -0.90(-0.28%)
Dec 04, 2013 328.40 332.00 323.30 325.80 303,363 -7.30(-2.19%)
Dec 03, 2013 347.50 347.90 332.90 333.10 326,455 -17.30(-4.94%)
Dec 02, 2013 355.00 355.70 348.40 350.40 310,179 -4.70(-1.32%)
Nov 29, 2013 358.00 358.10 349.70 355.10 118,317 -6.00(-1.66%)
Nov 27, 2013 361.30 366.10 360.20 361.10 350,810 +10.40(+2.97%)
Nov 26, 2013 349.00 352.90 347.30 350.70 194,653 +2.50(+0.72%)
Nov 25, 2013 351.80 352.80 346.20 348.20 311,855 +4.20(+1.22%)
Nov 22, 2013 342.60 349.13 340.60 344.00 218,681 +2.50(+0.73%)
Nov 21, 2013 345.60 348.60 338.10 341.50 216,893 -10.70(-3.04%)
Nov 20, 2013 349.20 355.50 347.30 352.20 170,467 +1.60(+0.46%)
Nov 19, 2013 351.80 355.70 349.10 350.60 117,661 -2.20(-0.62%)
Nov 18, 2013 347.30 354.50 343.26 352.80 88,546 +5.30(+1.53%)
Nov 15, 2013 343.80 348.20 343.80 347.50 104,091 +1.10(+0.32%)
Nov 14, 2013 351.50 356.20 342.50 346.40 147,563 -6.20(-1.76%)
Nov 12, 2013 343.30 355.20 339.54 352.60 257,537 +11.90(+3.49%)
Nov 11, 2013 345.00 345.70 338.50 340.70 108,872 -4.60(-1.33%)
Nov 08, 2013 343.90 348.20 341.50 345.30 107,752 -1.00(-0.29%)
Nov 07, 2013 345.30 349.50 344.60 346.30 85,812 +3.90(+1.14%)
Nov 06, 2013 348.60 348.80 338.00 342.40 184,532 -10.30(-2.92%)
Nov 05, 2013 347.70 355.10 346.70 352.70 135,272 +7.60(+2.20%)
Nov 04, 2013 345.30 346.00 340.81 345.10 97,545 +1.40(+0.41%)
Nov 01, 2013 338.20 346.00 338.20 343.70 193,289 +10.35(+3.10%)
Oct 31, 2013 332.00 334.90 328.40 333.35 104,662 +3.25(+0.98%)
Oct 30, 2013 326.90 331.00 325.70 330.10 96,254 +9.00(+2.80%)
Oct 29, 2013 321.60 323.20 319.60 321.10 60,811 +2.20(+0.69%)
Oct 28, 2013 323.80 325.20 317.60 318.90 107,185 -4.30(-1.33%)
Oct 25, 2013 328.10 328.80 323.00 323.20 84,412 -6.10(-1.85%)
Oct 24, 2013 334.60 336.50 328.21 329.30 126,886 -0.60(-0.18%)
Oct 23, 2013 332.90 334.90 326.80 329.90 223,734 +8.70(+2.71%)
Oct 22, 2013 311.80 322.00 309.31 321.20 183,319 +8.60(+2.75%)
Oct 21, 2013 308.30 314.80 307.20 312.60 147,198 +7.00(+2.29%)
Oct 18, 2013 304.10 307.40 303.50 305.60 67,565 -1.80(-0.59%)
Oct 17, 2013 305.00 310.90 303.70 307.40 200,596 +8.60(+2.88%)
Oct 16, 2013 303.20 304.10 294.00 298.80 181,146 -7.20(-2.35%)
Oct 15, 2013 303.30 306.20 299.80 306.00 141,419 +6.10(+2.03%)
Oct 14, 2013 302.90 304.80 297.60 299.90 89,770 -1.70(-0.56%)
Oct 11, 2013 306.20 306.80 300.60 301.60 247,744 +4.30(+1.45%)
Oct 10, 2013 305.80 306.60 294.10 297.30 193,921 -9.20(-3.00%)
Oct 09, 2013 301.50 308.20 300.20 306.50 242,422 +11.60(+3.93%)
Oct 08, 2013 293.70 296.09 292.09 294.90 105,615 -2.70(-0.91%)
Oct 07, 2013 303.50 304.50 294.00 297.60 141,784 +2.60(+0.88%)
Oct 04, 2013 292.90 296.40 291.60 295.00 86,098 -2.80(-0.94%)
Oct 03, 2013 290.90 298.90 290.70 297.80 195,982 +4.10(+1.40%)
Oct 02, 2013 305.60 307.28 291.50 293.70 270,702 -12.10(-3.96%)
Oct 01, 2013 306.30 310.00 303.80 305.80 275,128 +4.90(+1.63%)
Sep 27, 2013 299.60 301.90 294.20 300.90 153,004 +1.80(+0.60%)
Sep 26, 2013 299.60 302.20 297.80 299.10 91,071 -3.20(-1.06%)
Sep 25, 2013 295.70 303.30 295.70 302.30 161,979 +5.60(+1.89%)
Sep 24, 2013 299.70 302.70 295.60 296.70 217,174 +0.70(+0.24%)
Sep 23, 2013 295.20 297.80 293.50 296.00 304,326 +7.60(+2.64%)
Sep 20, 2013 285.80 290.30 282.51 288.40 241,284 +4.40(+1.55%)
Sep 19, 2013 277.20 284.70 276.50 284.00 253,814 +8.20(+2.97%)
Sep 18, 2013 287.60 288.76 273.90 275.80 267,207 -14.00(-4.83%)
Sep 17, 2013 286.30 291.50 285.70 289.80 125,710 +5.40(+1.90%)
Sep 16, 2013 282.02 284.50 278.80 284.40 113,024 +10.40(+3.80%)
Sep 13, 2013 279.20 280.90 273.60 274.00 92,530 +0.00(+0.00%)
Sep 12, 2013 277.80 278.20 271.80 274.00 126,072 -5.30(-1.90%)
Sep 11, 2013 279.30 283.20 277.80 279.30 70,965 -2.30(-0.82%)
Sep 10, 2013 283.50 285.50 280.10 281.60 144,968 +8.10(+2.96%)
Sep 09, 2013 269.50 274.90 267.70 273.50 132,463 +6.00(+2.24%)
Sep 06, 2013 270.50 271.20 265.10 267.50 294,378 -8.40(-3.04%)
Sep 05, 2013 277.70 280.80 274.20 275.90 85,098 -4.20(-1.50%)
Sep 04, 2013 280.40 282.80 277.20 280.10 73,642 +5.80(+2.11%)
Sep 03, 2013 280.80 281.50 273.10 274.30 161,214 -4.00(-1.44%)
Aug 30, 2013 277.70 282.10 273.50 278.30 178,355 +0.80(+0.29%)
Aug 29, 2013 271.10 278.60 267.50 277.50 208,574 +6.40(+2.36%)
Aug 28, 2013 269.70 271.90 266.10 271.10 188,946 -2.70(-0.99%)
Aug 27, 2013 273.10 275.90 271.20 273.80 248,895 -13.50(-4.70%)
Aug 26, 2013 288.10 290.80 286.60 287.30 102,935 -0.70(-0.24%)
Aug 23, 2013 296.00 298.20 285.00 288.00 157,596 -6.40(-2.17%)
Aug 22, 2013 299.20 300.40 293.70 294.40 140,563 -5.10(-1.70%)
Aug 21, 2013 295.20 301.90 294.10 299.50 130,956 +5.20(+1.77%)
Aug 20, 2013 292.70 295.90 285.20 294.30 200,381 +7.80(+2.72%)
Aug 19, 2013 285.20 287.50 282.30 286.50 117,176 +3.50(+1.24%)
Aug 16, 2013 285.00 288.50 281.60 283.00 109,782 -3.60(-1.26%)
Aug 15, 2013 286.10 290.60 284.80 286.60 212,964 -2.80(-0.97%)
Aug 14, 2013 293.00 295.20 288.30 289.40 93,448 -3.20(-1.09%)
Aug 13, 2013 295.00 297.30 289.90 292.60 179,064 -1.90(-0.65%)
Aug 12, 2013 300.60 302.30 294.40 294.50 151,312 -2.60(-0.88%)
Aug 09, 2013 306.30 306.40 296.30 297.10 238,678 -12.60(-4.07%)
Aug 08, 2013 311.30 318.30 309.30 309.70 244,273 +2.20(+0.72%)
Aug 07, 2013 302.90 307.50 299.50 307.50 133,933 +7.30(+2.43%)
Aug 06, 2013 295.30 303.00 294.71 300.20 135,930 +5.80(+1.97%)
Aug 05, 2013 297.20 297.60 291.20 294.40 80,081 +1.50(+0.51%)
Aug 02, 2013 290.90 294.47 290.30 292.90 158,429 +4.90(+1.70%)
Aug 01, 2013 290.80 291.40 286.00 288.00 330,899 -14.90(-4.92%)
Jul 31, 2013 314.10 316.00 301.90 302.90 269,908 -11.80(-3.75%)
Jul 30, 2013 310.70 317.40 310.50 314.70 151,331 +7.30(+2.37%)
Jul 29, 2013 304.40 309.20 303.10 307.40 75,748 +1.40(+0.46%)
Jul 26, 2013 303.50 310.20 303.10 306.00 186,079 +5.90(+1.97%)
Jul 25, 2013 302.80 309.30 299.20 300.10 171,667 -3.00(-0.99%)
Jul 24, 2013 295.60 305.10 293.60 303.10 176,457 +10.80(+3.69%)
Jul 23, 2013 297.70 297.70 290.93 292.30 163,790 -2.90(-0.98%)
Jul 22, 2013 294.10 295.97 286.60 295.20 217,104 +8.60(+3.00%)
Jul 19, 2013 284.80 293.50 284.50 286.60 292,164 -2.11(-0.73%)
Jul 18, 2013 295.20 295.20 286.80 288.71 194,637 -8.39(-2.82%)
Jul 17, 2013 300.70 302.20 296.70 297.10 154,619 -5.20(-1.72%)
Jul 16, 2013 297.90 302.60 297.30 302.30 198,838 +3.10(+1.04%)
Jul 15, 2013 304.50 304.50 298.00 299.20 167,672 -1.60(-0.53%)
Jul 12, 2013 305.50 308.60 300.40 300.80 251,120 -9.40(-3.03%)
Jul 11, 2013 305.40 312.20 305.00 310.20 241,087 +6.00(+1.97%)
Jul 10, 2013 306.30 309.43 300.60 304.20 442,489 -10.20(-3.24%)
Jul 09, 2013 319.90 320.90 314.00 314.40 211,520 -4.90(-1.53%)
Jul 08, 2013 321.70 322.90 315.00 319.30 179,453 +2.10(+0.66%)
Jul 05, 2013 326.40 331.20 316.70 317.20 253,721 -12.90(-3.91%)
Jul 03, 2013 329.20 334.80 324.00 330.10 300,571 -13.30(-3.87%)
Jul 02, 2013 349.00 349.70 339.80 343.40 248,321 -10.40(-2.94%)
Jul 01, 2013 354.80 358.20 351.00 353.80 161,464 -10.70(-2.94%)
Jun 28, 2013 359.30 365.40 356.00 364.50 133,503 -7.90(-2.12%)
Jun 26, 2013 371.90 385.40 370.30 372.40 132,818 -1.70(-0.45%)
Jun 25, 2013 369.90 377.70 369.00 374.10 97,033 -2.50(-0.66%)
Jun 24, 2013 389.70 391.00 372.30 376.60 142,066 -7.90(-2.05%)
Jun 21, 2013 376.10 390.40 374.50 384.50 253,108 +9.20(+2.45%)
Jun 20, 2013 368.20 377.90 367.30 375.30 315,338 +23.50(+6.68%)
Jun 19, 2013 348.60 355.00 346.80 351.80 86,312 +2.80(+0.80%)
Jun 18, 2013 350.80 353.80 347.80 349.00 91,027 -3.90(-1.11%)
Jun 17, 2013 350.50 355.70 349.27 352.90 90,547 -1.10(-0.31%)
Jun 14, 2013 353.50 356.10 351.50 354.00 190,975 -8.70(-2.40%)
Jun 13, 2013 371.60 371.70 360.60 362.70 98,698 -6.30(-1.71%)
Jun 12, 2013 367.00 371.50 364.10 369.00 150,804 -4.50(-1.20%)
Jun 11, 2013 379.60 380.20 371.30 373.50 157,896 +4.30(+1.16%)
Jun 10, 2013 371.50 373.40 367.80 369.20 78,845 +2.70(+0.74%)
Jun 07, 2013 383.40 385.40 364.50 366.50 183,137 -12.30(-3.25%)
Jun 06, 2013 379.70 380.60 372.70 378.80 204,792 -7.30(-1.89%)
Jun 05, 2013 383.20 386.90 379.70 386.10 101,744 -1.50(-0.39%)
Jun 04, 2013 392.60 396.80 380.00 387.60 123,697 -1.70(-0.44%)
Jun 03, 2013 394.40 397.80 386.00 389.30 99,862 -12.80(-3.18%)
May 31, 2013 395.10 404.40 390.80 402.10 129,416 +14.30(+3.69%)
May 30, 2013 400.00 402.77 384.20 387.80 185,029 -3.10(-0.79%)
May 29, 2013 378.00 393.81 375.10 390.90 184,651 +14.80(+3.94%)
May 28, 2013 370.70 377.70 369.80 376.10 136,835 -8.90(-2.31%)
May 24, 2013 390.10 392.00 382.50 385.00 71,290 -0.50(-0.13%)
May 23, 2013 396.10 399.30 381.20 385.50 210,543 +2.60(+0.68%)
May 22, 2013 376.20 384.70 369.66 382.90 219,185 +13.90(+3.77%)
May 21, 2013 364.10 371.50 362.50 369.00 104,667 +5.80(+1.60%)
May 20, 2013 370.40 371.80 359.30 363.20 152,421 -4.70(-1.28%)
May 17, 2013 367.20 375.40 366.00 367.90 154,058 -7.60(-2.02%)
May 16, 2013 379.90 382.90 371.10 375.50 79,857 -5.30(-1.39%)
May 15, 2013 392.60 398.49 380.40 380.80 174,766 +5.40(+1.44%)
May 13, 2013 374.40 379.70 370.70 375.40 94,059 +6.20(+1.68%)
May 10, 2013 381.30 387.90 366.60 369.20 164,929 +0.20(+0.05%)
May 09, 2013 368.40 373.00 364.70 369.00 73,078 +4.20(+1.15%)
May 08, 2013 368.90 370.50 362.90 364.80 172,891 -7.70(-2.07%)
May 07, 2013 370.40 376.60 366.80 372.50 60,567 +2.70(+0.73%)
May 06, 2013 374.30 377.30 366.90 369.80 80,607 -3.90(-1.04%)
May 03, 2013 376.10 385.30 369.10 373.70 176,137 -11.60(-3.01%)
May 02, 2013 408.30 408.90 383.00 385.30 176,672 -26.80(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.