Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.735 4.883 4.728 4.862 102,378 +0.13(+2.67%)
Apr 29, 2014 4.651 4.760 4.623 4.735 85,780 +0.15(+3.38%)
Apr 28, 2014 4.573 4.721 4.524 4.580 120,404 +0.04(+0.93%)
Apr 25, 2014 4.637 4.637 4.496 4.538 69,409 -0.15(-3.15%)
Apr 24, 2014 4.531 4.693 4.531 4.686 96,115 +0.23(+5.21%)
Apr 23, 2014 4.524 4.559 4.419 4.454 86,174 -0.05(-1.09%)
Apr 22, 2014 4.531 4.634 4.489 4.503 51,219 -0.04(-0.78%)
Apr 21, 2014 4.524 4.602 4.454 4.538 81,440 +0.01(+0.31%)
Apr 17, 2014 4.475 4.524 4.524 4.524 79,307 +0.05(+1.10%)
Apr 16, 2014 4.503 4.503 4.376 4.475 46,737 +0.01(+0.32%)
Apr 15, 2014 4.517 4.580 4.348 4.461 89,445 -0.02(-0.47%)
Apr 14, 2014 4.461 4.728 4.313 4.482 157,893 +0.09(+2.08%)
Apr 11, 2014 4.383 4.489 4.293 4.390 57,241 -0.01(-0.32%)
Apr 10, 2014 4.686 4.686 4.404 4.404 210,989 -0.27(-5.86%)
Apr 09, 2014 4.630 4.720 4.517 4.679 72,671 +0.01(+0.15%)
Apr 08, 2014 4.609 4.834 4.573 4.672 82,423 +0.04(+0.91%)
Apr 07, 2014 4.784 4.799 4.559 4.630 73,765 -0.18(-3.80%)
Apr 04, 2014 5.031 5.045 4.679 4.813 105,044 -0.18(-3.53%)
Apr 03, 2014 5.038 5.143 4.904 4.988 106,888 -0.08(-1.53%)
Apr 02, 2014 5.171 5.189 5.003 5.066 73,381 -0.07(-1.37%)
Apr 01, 2014 5.045 5.164 4.939 5.136 77,462 +0.13(+2.67%)
Mar 31, 2014 4.890 5.017 4.841 5.003 79,892 +0.16(+3.34%)
Mar 28, 2014 4.939 5.003 4.728 4.841 71,784 -0.11(-2.13%)
Mar 27, 2014 5.059 5.108 4.876 4.946 51,481 -0.09(-1.82%)
Mar 26, 2014 5.122 5.143 5.010 5.038 61,219 -0.06(-1.11%)
Mar 25, 2014 5.291 5.347 5.073 5.094 58,071 -0.15(-2.95%)
Mar 24, 2014 5.340 5.368 5.150 5.249 63,948 -0.06(-1.06%)
Mar 21, 2014 5.354 5.397 5.235 5.305 44,231 -0.01(-0.13%)
Mar 20, 2014 5.298 5.537 5.284 5.312 75,829 +0.01(+0.27%)
Mar 19, 2014 5.601 5.601 5.270 5.298 32,336 -0.29(-5.16%)
Mar 18, 2014 5.516 5.664 5.305 5.587 53,232 -0.02(-0.38%)
Mar 17, 2014 5.354 5.629 5.319 5.608 121,301 +0.29(+5.42%)
Mar 14, 2014 5.228 5.333 5.221 5.319 38,780 +0.06(+1.07%)
Mar 13, 2014 5.200 5.284 5.143 5.263 44,851 +0.02(+0.40%)
Mar 12, 2014 5.143 5.263 5.059 5.242 32,183 +0.08(+1.64%)
Mar 11, 2014 5.235 5.242 5.136 5.157 50,298 -0.10(-1.87%)
Mar 10, 2014 5.256 5.298 5.087 5.256 65,151 -0.03(-0.53%)
Mar 07, 2014 5.326 5.326 5.073 5.284 120,630 +0.01(+0.13%)
Mar 06, 2014 5.228 5.326 5.101 5.277 87,075 +0.04(+0.81%)
Mar 05, 2014 5.193 5.242 5.108 5.235 79,227 +0.01(+0.13%)
Mar 04, 2014 5.108 5.383 5.108 5.228 78,276 +0.19(+3.77%)
Mar 03, 2014 5.045 5.108 4.960 5.038 58,370 -0.13(-2.59%)
Feb 28, 2014 5.115 5.207 5.024 5.171 31,417 +0.07(+1.38%)
Feb 27, 2014 4.988 5.115 4.946 5.101 27,056 +0.11(+2.26%)
Feb 26, 2014 4.960 5.017 4.946 4.988 34,814 +0.01(+0.28%)
Feb 25, 2014 4.967 5.003 4.946 4.974 25,894 +0.00(+0.00%)
Feb 24, 2014 4.925 5.045 4.925 4.974 25,887 +0.01(+0.14%)
Feb 21, 2014 5.010 5.010 4.848 4.967 49,022 -0.01(-0.28%)
Feb 20, 2014 4.848 5.038 4.763 4.981 40,195 +0.12(+2.46%)
Feb 19, 2014 5.101 5.143 4.714 4.862 96,615 -0.27(-5.34%)
Feb 18, 2014 4.988 5.178 4.988 5.136 40,718 +0.18(+3.69%)
Feb 14, 2014 5.242 4.953 4.953 4.953 61,399 -0.02(-0.42%)
Feb 13, 2014 4.890 5.010 4.886 4.974 50,729 +0.04(+0.86%)
Feb 12, 2014 4.904 5.143 4.813 4.932 108,288 +0.01(+0.29%)
Feb 11, 2014 4.932 4.981 4.770 4.918 23,422 +0.02(+0.43%)
Feb 10, 2014 4.813 4.967 4.735 4.897 48,677 +0.10(+2.05%)
Feb 07, 2014 4.960 4.960 4.749 4.799 31,961 -0.09(-1.87%)
Feb 06, 2014 4.714 5.143 4.714 4.890 63,756 +0.11(+2.36%)
Feb 05, 2014 4.827 4.827 4.665 4.777 51,298 -0.08(-1.74%)
Feb 04, 2014 4.883 4.974 4.820 4.862 31,358 -0.03(-0.58%)
Feb 03, 2014 5.185 5.185 4.806 4.890 71,080 -0.34(-6.59%)
Jan 31, 2014 5.249 5.298 5.185 5.235 40,212 -0.11(-2.11%)
Jan 30, 2014 5.298 5.411 5.263 5.347 37,150 +0.11(+2.15%)
Jan 29, 2014 5.368 5.390 5.178 5.235 55,608 -0.17(-3.12%)
Jan 28, 2014 5.375 5.411 5.270 5.404 49,025 -0.03(-0.52%)
Jan 27, 2014 5.558 5.755 5.419 5.432 54,511 -0.06(-1.03%)
Jan 24, 2014 5.629 5.636 5.418 5.488 70,156 -0.20(-3.58%)
Jan 23, 2014 5.805 5.805 5.678 5.692 35,131 -0.13(-2.29%)
Jan 22, 2014 5.657 5.924 5.636 5.826 184,322 +0.19(+3.37%)
Jan 21, 2014 5.488 5.636 5.488 5.636 141,874 +0.21(+3.89%)
Jan 17, 2014 5.326 5.425 5.425 5.425 103,610 +0.08(+1.58%)
Jan 16, 2014 5.263 5.340 5.249 5.340 32,001 +0.05(+0.93%)
Jan 15, 2014 5.136 5.312 5.136 5.291 50,628 +0.15(+3.01%)
Jan 14, 2014 5.038 5.136 5.003 5.136 31,791 +0.11(+2.10%)
Jan 13, 2014 5.073 5.073 4.960 5.031 36,943 -0.04(-0.69%)
Jan 10, 2014 5.094 5.094 4.996 5.066 49,456 -0.01(-0.28%)
Jan 09, 2014 5.066 5.080 5.003 5.080 37,355 +0.04(+0.84%)
Jan 08, 2014 5.207 5.207 4.974 5.038 41,768 -0.15(-2.98%)
Jan 07, 2014 5.185 5.242 5.133 5.193 30,048 -0.02(-0.40%)
Jan 06, 2014 5.164 5.267 5.115 5.214 34,487 +0.06(+1.09%)
Jan 03, 2014 5.228 5.284 5.115 5.157 62,925 -0.08(-1.61%)
Jan 02, 2014 5.207 5.270 5.094 5.242 61,128 +0.04(+0.68%)
Dec 31, 2013 5.094 5.207 5.207 5.207 37,237 +0.09(+1.79%)
Dec 30, 2013 5.193 5.242 5.101 5.115 17,450 -0.11(-2.02%)
Dec 27, 2013 5.354 5.368 5.207 5.221 20,007 -0.10(-1.85%)
Dec 26, 2013 5.284 5.347 5.284 5.319 32,403 +0.07(+1.34%)
Dec 24, 2013 5.256 5.326 5.235 5.249 27,525 +0.01(+0.27%)
Dec 23, 2013 5.101 5.242 5.101 5.235 79,895 +0.18(+3.48%)
Dec 20, 2013 5.052 5.136 4.996 5.059 253,519 +0.04(+0.70%)
Dec 19, 2013 5.059 5.087 4.974 5.024 47,398 -0.02(-0.42%)
Dec 18, 2013 4.960 5.052 4.904 5.045 34,862 +0.11(+2.14%)
Dec 17, 2013 4.967 4.988 4.911 4.939 98,522 -0.01(-0.28%)
Dec 16, 2013 4.981 5.100 4.918 4.953 44,684 +0.01(+0.14%)
Dec 13, 2013 5.052 5.094 4.946 4.946 49,211 -0.11(-2.09%)
Dec 12, 2013 5.087 5.122 4.988 5.052 113,227 +0.01(+0.14%)
Dec 11, 2013 5.178 5.178 5.010 5.045 45,881 -0.18(-3.37%)
Dec 10, 2013 5.235 5.347 5.122 5.221 68,590 -0.04(-0.67%)
Dec 09, 2013 5.157 5.418 5.129 5.256 227,744 +0.10(+1.91%)
Dec 06, 2013 5.038 5.319 5.038 5.157 130,136 +0.18(+3.68%)
Dec 05, 2013 4.806 5.034 4.806 4.974 132,189 +0.22(+4.59%)
Dec 04, 2013 4.721 4.806 4.682 4.756 47,425 +0.02(+0.45%)
Dec 03, 2013 4.714 4.749 4.658 4.735 44,247 +0.04(+0.75%)
Dec 02, 2013 4.602 4.732 4.454 4.700 383,111 +0.08(+1.83%)
Nov 29, 2013 4.693 4.714 4.587 4.616 28,131 -0.03(-0.61%)
Nov 27, 2013 4.672 4.679 4.580 4.644 31,006 -0.01(-0.15%)
Nov 26, 2013 4.651 4.672 4.525 4.651 26,057 -0.01(-0.15%)
Nov 25, 2013 4.665 4.700 4.609 4.658 57,912 +0.00(+0.00%)
Nov 22, 2013 4.637 4.689 4.525 4.658 36,552 +0.04(+0.76%)
Nov 21, 2013 4.538 4.651 4.532 4.623 27,031 +0.12(+2.66%)
Nov 20, 2013 4.510 4.538 4.454 4.503 37,837 +0.01(+0.16%)
Nov 19, 2013 4.440 4.573 4.440 4.496 36,098 +0.02(+0.47%)
Nov 18, 2013 4.482 4.573 4.468 4.475 25,331 -0.01(-0.31%)
Nov 15, 2013 4.461 4.545 4.461 4.489 27,264 +0.01(+0.31%)
Nov 14, 2013 4.524 4.524 4.426 4.475 11,247 -0.05(-1.09%)
Nov 12, 2013 4.602 4.602 4.370 4.524 37,370 -0.08(-1.83%)
Nov 11, 2013 4.644 4.672 4.538 4.609 106,125 -0.03(-0.61%)
Nov 08, 2013 4.559 4.700 4.559 4.637 36,617 +0.07(+1.54%)
Nov 07, 2013 4.637 4.637 4.538 4.566 50,558 -0.04(-0.76%)
Nov 06, 2013 4.609 4.665 4.559 4.602 40,909 +0.04(+0.93%)
Nov 05, 2013 4.573 4.594 4.531 4.559 33,742 -0.06(-1.22%)
Nov 04, 2013 4.517 4.616 4.475 4.616 60,277 +0.13(+2.82%)
Nov 01, 2013 4.503 4.609 4.426 4.489 134,046 -0.02(-0.47%)
Oct 31, 2013 4.602 4.644 4.454 4.510 89,337 -0.10(-2.14%)
Oct 30, 2013 4.672 4.714 4.609 4.609 71,727 -0.04(-0.91%)
Oct 29, 2013 4.841 4.890 4.623 4.651 72,341 -0.19(-3.92%)
Oct 28, 2013 4.834 4.855 4.792 4.841 22,632 +0.02(+0.44%)
Oct 25, 2013 4.707 4.848 4.707 4.820 30,420 +0.13(+2.70%)
Oct 24, 2013 4.397 4.742 4.397 4.693 145,662 +0.30(+6.72%)
Oct 23, 2013 4.461 4.531 4.215 4.397 261,097 -0.10(-2.19%)
Oct 22, 2013 4.510 4.566 4.468 4.496 99,077 +0.00(+0.00%)
Oct 21, 2013 4.341 4.594 4.341 4.496 80,702 +0.15(+3.40%)
Oct 18, 2013 4.538 4.538 4.320 4.348 177,166 -0.13(-2.98%)
Oct 17, 2013 4.447 4.489 4.447 4.482 28,354 +0.00(+0.00%)
Oct 16, 2013 4.524 4.573 4.369 4.482 55,310 -0.01(-0.16%)
Oct 15, 2013 4.510 4.623 4.475 4.489 27,589 -0.04(-0.93%)
Oct 14, 2013 4.623 4.623 4.475 4.531 119,655 -0.11(-2.42%)
Oct 11, 2013 4.623 4.685 4.587 4.644 60,045 +0.01(+0.30%)
Oct 10, 2013 4.594 4.637 4.580 4.630 60,868 +0.10(+2.17%)
Oct 09, 2013 4.503 4.559 4.489 4.531 101,764 +0.06(+1.42%)
Oct 08, 2013 4.587 4.594 4.404 4.468 105,674 -0.11(-2.31%)
Oct 07, 2013 4.538 4.616 4.538 4.573 53,670 +0.00(+0.00%)
Oct 04, 2013 4.573 4.616 4.552 4.573 133,548 -0.01(-0.15%)
Oct 03, 2013 4.594 4.644 4.552 4.580 78,697 -0.01(-0.15%)
Oct 02, 2013 4.644 4.672 4.566 4.587 73,447 -0.09(-1.95%)
Oct 01, 2013 4.369 4.679 4.369 4.679 111,810 +0.30(+6.91%)
Sep 27, 2013 4.404 4.404 4.278 4.376 34,843 -0.07(-1.58%)
Sep 26, 2013 4.637 4.640 4.397 4.447 65,928 -0.17(-3.66%)
Sep 25, 2013 4.679 4.679 4.573 4.616 18,135 -0.07(-1.50%)
Sep 24, 2013 4.735 4.749 4.623 4.686 65,701 -0.06(-1.19%)
Sep 23, 2013 4.637 4.742 4.602 4.742 33,635 +0.09(+1.97%)
Sep 20, 2013 4.482 4.658 4.482 4.651 150,504 +0.14(+3.12%)
Sep 19, 2013 4.538 4.538 4.480 4.510 9,613 -0.03(-0.62%)
Sep 18, 2013 4.496 4.566 4.468 4.538 46,776 +0.04(+0.78%)
Sep 17, 2013 4.454 4.524 4.454 4.503 22,458 +0.04(+0.79%)
Sep 16, 2013 4.461 4.517 4.429 4.468 22,754 +0.01(+0.16%)
Sep 13, 2013 4.454 4.482 4.433 4.461 11,743 +0.03(+0.64%)
Sep 12, 2013 4.552 4.552 4.426 4.433 18,342 -0.12(-2.63%)
Sep 11, 2013 4.524 4.573 4.507 4.552 26,182 +0.01(+0.31%)
Sep 10, 2013 4.630 4.636 4.482 4.538 18,674 -0.06(-1.38%)
Sep 09, 2013 4.587 4.651 4.573 4.602 53,113 +0.04(+0.93%)
Sep 06, 2013 4.679 4.679 4.552 4.559 4,549 -0.09(-1.97%)
Sep 05, 2013 4.644 4.700 4.623 4.651 22,065 +0.06(+1.23%)
Sep 04, 2013 4.630 4.637 4.573 4.594 23,526 -0.03(-0.61%)
Sep 03, 2013 4.616 4.644 4.524 4.623 19,356 +0.10(+2.18%)
Aug 30, 2013 4.777 4.777 4.510 4.524 50,553 -0.21(-4.46%)
Aug 29, 2013 4.714 4.749 4.693 4.735 35,395 +0.02(+0.45%)
Aug 28, 2013 4.700 4.749 4.693 4.714 22,264 +0.02(+0.45%)
Aug 27, 2013 4.791 4.855 4.573 4.693 68,539 -0.11(-2.34%)
Aug 26, 2013 4.841 4.869 4.777 4.806 18,597 -0.04(-0.73%)
Aug 23, 2013 4.799 4.841 4.799 4.841 35,132 +0.05(+1.03%)
Aug 22, 2013 4.784 4.791 4.719 4.791 131,236 +0.07(+1.49%)
Aug 21, 2013 4.742 4.777 4.700 4.721 8,071 -0.04(-0.74%)
Aug 20, 2013 4.700 4.770 4.640 4.756 42,234 +0.10(+2.11%)
Aug 19, 2013 4.721 4.827 4.623 4.658 48,338 -0.03(-0.60%)
Aug 16, 2013 4.714 4.728 4.612 4.686 17,929 -0.05(-1.04%)
Aug 15, 2013 4.784 4.813 4.623 4.735 35,298 -0.08(-1.75%)
Aug 14, 2013 4.848 4.861 4.820 4.820 13,684 -0.06(-1.30%)
Aug 13, 2013 4.820 4.939 4.763 4.883 14,037 +0.06(+1.17%)
Aug 12, 2013 4.820 4.883 4.784 4.827 22,136 +0.00(+0.00%)
Aug 09, 2013 4.981 4.981 4.827 4.827 20,113 -0.15(-3.11%)
Aug 08, 2013 5.024 5.024 4.904 4.981 28,482 -0.01(-0.28%)
Aug 07, 2013 4.996 5.052 4.953 4.996 36,801 -0.03(-0.56%)
Aug 06, 2013 4.996 5.034 4.946 5.024 153,095 +0.02(+0.42%)
Aug 05, 2013 4.996 5.008 4.946 5.003 130,138 +0.00(+0.00%)
Aug 02, 2013 5.094 5.094 4.953 5.003 362,794 -0.02(-0.42%)
Aug 01, 2013 5.073 5.080 4.967 5.024 330,585 +0.03(+0.56%)
Jul 31, 2013 4.911 5.038 4.890 4.996 79,470 +0.12(+2.45%)
Jul 30, 2013 4.981 5.017 4.834 4.876 170,227 -0.08(-1.70%)
Jul 29, 2013 5.024 5.101 4.939 4.960 328,240 -0.06(-1.26%)
Jul 26, 2013 4.904 5.094 4.890 5.024 75,931 +0.08(+1.56%)
Jul 25, 2013 4.890 4.946 4.784 4.946 65,708 +0.06(+1.30%)
Jul 24, 2013 4.996 4.996 4.791 4.883 56,094 -0.12(-2.39%)
Jul 23, 2013 5.038 5.038 4.939 5.003 29,420 -0.03(-0.56%)
Jul 22, 2013 4.988 5.045 4.988 5.031 22,981 +0.04(+0.70%)
Jul 19, 2013 4.841 5.031 4.784 4.996 53,135 +0.15(+3.05%)
Jul 18, 2013 4.813 4.862 4.749 4.848 56,266 +0.02(+0.45%)
Jul 17, 2013 5.010 5.094 4.784 4.826 212,021 -0.14(-2.85%)
Jul 16, 2013 4.996 4.996 4.897 4.967 47,525 -0.03(-0.56%)
Jul 15, 2013 4.988 5.052 4.890 4.996 31,815 +0.02(+0.42%)
Jul 12, 2013 4.939 4.981 4.883 4.974 8,672 +0.01(+0.28%)
Jul 11, 2013 5.010 5.010 4.848 4.960 23,153 +0.04(+0.71%)
Jul 10, 2013 4.911 4.974 4.820 4.925 22,572 +0.01(+0.14%)
Jul 09, 2013 4.974 4.981 4.876 4.918 34,495 -0.04(-0.71%)
Jul 08, 2013 5.003 5.003 4.855 4.953 22,545 -0.04(-0.71%)
Jul 05, 2013 4.996 5.003 4.953 4.988 27,874 +0.09(+1.87%)
Jul 03, 2013 4.848 4.953 4.848 4.897 8,837 +0.01(+0.14%)
Jul 02, 2013 4.960 5.045 4.791 4.890 40,298 -0.11(-2.11%)
Jul 01, 2013 4.742 5.010 4.707 4.996 54,584 +0.32(+6.93%)
Jun 28, 2013 4.911 5.020 4.545 4.672 209,548 -0.15(-3.07%)
Jun 26, 2013 4.834 4.875 4.756 4.820 27,345 +0.02(+0.44%)
Jun 25, 2013 4.721 4.820 4.665 4.799 26,276 +0.11(+2.40%)
Jun 24, 2013 4.693 4.749 4.637 4.686 22,714 -0.08(-1.62%)
Jun 21, 2013 4.630 4.763 4.580 4.763 90,175 +0.18(+3.83%)
Jun 20, 2013 4.609 4.644 4.538 4.587 62,793 -0.11(-2.25%)
Jun 19, 2013 4.686 4.742 4.616 4.693 21,101 -0.01(-0.15%)
Jun 18, 2013 4.468 4.714 4.468 4.700 57,375 -0.01(-0.30%)
Jun 17, 2013 4.770 4.777 4.644 4.714 36,073 +0.01(+0.15%)
Jun 14, 2013 4.756 4.756 4.616 4.707 26,353 -0.05(-1.04%)
Jun 13, 2013 4.707 4.784 4.594 4.756 30,180 +0.04(+0.75%)
Jun 12, 2013 4.749 4.770 4.665 4.721 42,523 +0.01(+0.15%)
Jun 11, 2013 4.693 4.784 4.686 4.714 24,374 -0.06(-1.33%)
Jun 10, 2013 4.679 4.777 4.679 4.777 6,134 +0.14(+3.03%)
Jun 07, 2013 4.721 4.721 4.580 4.637 44,303 -0.04(-0.90%)
Jun 06, 2013 4.756 4.777 4.594 4.679 52,646 -0.10(-2.06%)
Jun 05, 2013 4.848 4.848 4.749 4.777 15,271 +0.01(+0.15%)
Jun 04, 2013 4.925 4.953 4.686 4.770 106,126 -0.17(-3.42%)
Jun 03, 2013 4.848 4.974 4.784 4.939 128,038 +0.12(+2.48%)
May 31, 2013 4.799 4.932 4.791 4.820 19,821 -0.02(-0.44%)
May 30, 2013 4.925 4.939 4.813 4.841 9,124 -0.03(-0.58%)
May 29, 2013 4.904 4.981 4.827 4.869 10,177 -0.06(-1.14%)
May 28, 2013 4.932 4.960 4.827 4.925 54,683 +0.09(+1.89%)
May 24, 2013 4.806 4.855 4.756 4.834 20,469 +0.01(+0.29%)
May 23, 2013 4.813 4.841 4.784 4.820 36,270 -0.01(-0.15%)
May 22, 2013 4.869 4.911 4.763 4.827 119,040 -0.05(-1.01%)
May 21, 2013 4.869 4.918 4.784 4.876 28,257 -0.01(-0.14%)
May 20, 2013 4.799 4.918 4.767 4.883 31,546 +0.06(+1.17%)
May 17, 2013 4.799 4.834 4.736 4.827 105,811 +0.07(+1.48%)
May 16, 2013 4.721 4.777 4.665 4.756 9,850 +0.01(+0.15%)
May 15, 2013 4.721 4.813 4.693 4.749 15,064 +0.09(+1.96%)
May 13, 2013 4.581 4.756 4.581 4.658 14,263 +0.05(+1.07%)
May 10, 2013 4.580 4.609 4.545 4.609 22,986 +0.04(+0.77%)
May 09, 2013 4.559 4.609 4.552 4.573 23,622 -0.04(-0.76%)
May 08, 2013 4.524 4.623 4.524 4.609 41,279 +0.08(+1.71%)
May 07, 2013 4.524 4.545 4.440 4.531 20,878 +0.02(+0.47%)
May 06, 2013 4.672 4.756 4.419 4.510 44,369 -0.07(-1.54%)
May 03, 2013 4.503 4.608 4.447 4.580 29,025 +0.13(+3.01%)
May 02, 2013 4.397 4.500 4.327 4.447 68,863 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.