Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.2200 0.1650 0.2200 10,013 +0.00(+0.00%)
Dec 10, 2014 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 05, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2014 0.2150 0.2200 0.1500 0.2200 47,000 +0.05(+29.41%)
Dec 01, 2014 0.1700 0.1700 0.1700 0.1700 10,000 -0.04(-20.93%)
Nov 26, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 13, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 14, 2014 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 08, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 06, 2014 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Oct 03, 2014 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Sep 08, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 04, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 14, 2014 0.2300 0 +0.01(+2.22%)
Aug 08, 2014 0.2250 0 -0.02(-8.16%)
Jul 29, 2014 0.2450 0 +0.01(+2.08%)
Jul 28, 2014 0.2000 0.2400 0.2000 0.2400 2,500 +0.04(+20.00%)
Jul 25, 2014 0.2100 0.2100 0.2000 0.2000 12,000 -0.07(-24.53%)
Jul 24, 2014 0.2300 0.2650 0.2300 0.2650 4,000 +0.03(+12.77%)
Jul 23, 2014 0.2100 0.2350 0.2000 0.2350 40,210 -0.03(-11.32%)
Jul 22, 2014 0.2650 0.2650 0.2650 0.2650 1,500 +0.06(+26.19%)
Jul 21, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jul 15, 2014 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Jul 11, 2014 0.2100 0.2100 0.2100 0.2100 25,000 -0.05(-19.23%)
Jun 18, 2014 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2014 0.2600 0.2600 0.2600 166 -0.02(-7.14%)
May 29, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
May 28, 2014 0.2300 0.2600 0.2300 0.2300 23,000 +0.01(+4.55%)
May 27, 2014 0.2300 0.2300 0.2200 0.2200 16,500 -0.06(-20.00%)
May 15, 2014 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
May 13, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 07, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 28, 2014 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 21, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 11, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 10, 2014 0.2200 0.2600 0.2200 0.2600 2,500 +0.00(+0.00%)
Apr 09, 2014 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 08, 2014 0.2350 0.2700 0.2350 0.2700 42,200 +0.04(+17.39%)
Apr 04, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 03, 2014 0.2000 0.2250 0.2000 0.2150 5,500 +0.01(+4.88%)
Apr 01, 2014 0.2050 0.2050 0.2050 0 -0.06(-21.15%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 20, 2014 0.2600 0.2700 0.2150 0.2700 77,656 +0.01(+1.89%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Mar 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 28, 2014 0.2100 0.2500 0.2050 0.2400 72,200 -0.03(-11.11%)
Feb 24, 2014 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Feb 19, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 14, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 12, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 11, 2014 0.2150 0.2500 0.2000 0.2300 103,500 -0.02(-8.00%)
Feb 10, 2014 0.2300 0.2600 0.2300 0.2500 9,000 +0.00(+0.00%)
Feb 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 04, 2014 0.2350 0.2600 0.2350 0.2350 17,000 -0.05(-16.07%)
Jan 30, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 28, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2014 0.2450 0.2500 0.2450 0.2500 200,000 +0.00(+0.00%)
Jan 24, 2014 0.2200 0.2600 0.2000 0.2500 154,000 +0.03(+13.64%)
Jan 23, 2014 0.2200 0.2500 0.2200 0.2200 519,533 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2200 0.2000 0.2200 198,000 +0.01(+2.33%)
Jan 20, 2014 0.1900 0.2150 0.1850 0.2150 5,860 -0.01(-2.27%)
Jan 15, 2014 0.2200 0.2200 0.2150 0.2200 0 +0.02(+10.00%)
Jan 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 09, 2014 0.2000 0.2200 0.2000 0.2200 65,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.