Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

355.19 +8.04 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 136.75 134.70 134.70 134.70 706,619 -2.01(-1.47%)
Dec 30, 2014 135.38 137.06 135.19 136.71 734,353 +1.21(+0.89%)
Dec 29, 2014 135.75 136.39 134.16 135.50 571,749 -0.29(-0.21%)
Dec 26, 2014 135.84 136.42 135.08 135.79 743,236 +0.65(+0.48%)
Dec 24, 2014 135.88 135.15 135.15 135.15 285,566 -0.29(-0.21%)
Dec 23, 2014 138.06 138.57 134.55 135.44 1,389,746 -1.54(-1.13%)
Dec 22, 2014 137.10 138.40 136.88 136.98 1,274,549 -0.12(-0.09%)
Dec 19, 2014 140.26 141.83 137.05 137.10 2,243,172 -2.43(-1.74%)
Dec 18, 2014 135.55 139.55 134.20 139.53 1,488,001 +5.37(+4.00%)
Dec 17, 2014 132.18 135.23 132.18 134.16 1,276,338 +2.04(+1.54%)
Dec 16, 2014 133.58 136.29 131.98 132.12 1,504,149 -1.81(-1.35%)
Dec 15, 2014 134.79 135.29 131.99 133.93 1,128,093 -0.49(-0.36%)
Dec 12, 2014 132.66 136.66 132.59 134.41 1,519,797 +1.05(+0.79%)
Dec 11, 2014 132.61 135.25 132.61 133.37 830,627 +0.97(+0.73%)
Dec 10, 2014 133.15 133.66 131.42 132.39 1,425,307 -1.88(-1.40%)
Dec 09, 2014 133.13 134.71 132.94 134.27 747,563 -1.05(-0.78%)
Dec 08, 2014 134.76 135.97 134.56 135.32 1,199,661 +0.23(+0.17%)
Dec 05, 2014 132.56 136.44 132.42 135.09 2,517,140 +3.00(+2.27%)
Dec 04, 2014 132.09 132.52 130.60 132.09 1,050,662 -0.55(-0.42%)
Dec 03, 2014 132.09 135.07 131.57 132.65 1,576,245 +1.49(+1.14%)
Dec 02, 2014 129.51 131.25 128.40 131.16 1,112,696 +0.97(+0.75%)
Dec 01, 2014 128.84 131.62 128.48 130.18 1,190,979 +1.04(+0.80%)
Nov 28, 2014 128.74 130.09 128.66 129.15 870,190 +0.45(+0.35%)
Nov 26, 2014 129.34 128.70 128.70 128.70 861,292 -0.19(-0.15%)
Nov 25, 2014 130.90 131.91 128.83 128.88 1,781,367 -2.01(-1.54%)
Nov 24, 2014 128.52 131.48 127.97 130.90 1,483,743 +3.20(+2.51%)
Nov 21, 2014 128.71 128.98 127.32 127.69 1,194,706 +0.21(+0.16%)
Nov 20, 2014 127.41 127.97 126.72 127.49 1,051,893 -0.34(-0.26%)
Nov 19, 2014 130.13 130.52 127.46 127.83 1,112,112 -2.55(-1.96%)
Nov 18, 2014 129.09 131.76 128.76 130.38 1,190,824 +1.70(+1.32%)
Nov 17, 2014 127.30 129.26 126.90 128.68 771,216 +1.59(+1.25%)
Nov 14, 2014 129.28 129.57 126.75 127.09 1,260,452 -2.47(-1.91%)
Nov 13, 2014 128.70 130.39 128.20 129.56 1,587,199 +1.09(+0.85%)
Nov 12, 2014 127.39 128.94 125.84 128.47 1,199,995 +0.76(+0.59%)
Nov 11, 2014 124.45 127.85 124.45 127.71 1,507,558 +3.73(+3.01%)
Nov 10, 2014 123.10 124.69 122.77 123.99 2,799,390 +1.76(+1.44%)
Nov 07, 2014 123.00 127.07 121.04 122.23 5,842,015 -8.70(-6.64%)
Nov 06, 2014 130.16 131.65 129.86 130.92 1,490,726 +0.87(+0.67%)
Nov 05, 2014 130.53 130.99 128.36 130.05 1,689,867 +1.11(+0.86%)
Nov 04, 2014 129.64 130.72 128.44 128.94 1,216,113 -0.68(-0.53%)
Nov 03, 2014 130.11 130.81 128.84 129.62 873,898 -0.35(-0.27%)
Oct 31, 2014 130.04 130.93 129.46 129.97 1,302,359 +1.56(+1.22%)
Oct 30, 2014 125.91 129.17 125.91 128.41 905,374 +2.09(+1.65%)
Oct 29, 2014 126.36 127.83 125.67 126.32 792,351 +0.21(+0.16%)
Oct 28, 2014 122.75 126.28 122.17 126.11 861,927 +1.87(+1.51%)
Oct 27, 2014 124.59 124.60 123.96 124.24 1,167,262 -0.36(-0.29%)
Oct 24, 2014 124.23 124.64 123.20 124.60 651,684 +0.45(+0.36%)
Oct 23, 2014 124.38 124.85 123.79 124.15 777,020 +1.08(+0.88%)
Oct 22, 2014 125.19 125.22 122.71 123.06 1,600,114 -1.68(-1.35%)
Oct 21, 2014 123.03 125.22 121.91 124.75 987,469 +2.97(+2.44%)
Oct 20, 2014 119.94 121.84 119.91 121.78 927,723 +1.75(+1.46%)
Oct 17, 2014 118.67 120.32 117.62 120.03 1,073,177 +2.34(+1.99%)
Oct 16, 2014 115.09 121.20 115.09 117.69 1,782,181 +1.46(+1.26%)
Oct 15, 2014 114.90 116.84 113.30 116.23 1,431,711 -0.03(-0.02%)
Oct 14, 2014 117.07 117.07 114.51 116.26 1,429,626 -0.40(-0.34%)
Oct 13, 2014 118.22 120.19 116.55 116.66 1,213,399 -1.65(-1.39%)
Oct 10, 2014 117.35 119.69 117.25 118.31 1,641,175 +1.27(+1.09%)
Oct 09, 2014 119.20 120.24 116.72 117.03 1,094,257 -2.24(-1.88%)
Oct 08, 2014 117.20 119.31 116.92 119.27 1,200,366 +2.52(+2.16%)
Oct 07, 2014 117.85 118.56 116.70 116.75 1,444,222 -1.41(-1.20%)
Oct 06, 2014 121.52 122.11 118.16 118.17 1,251,144 -2.51(-2.08%)
Oct 03, 2014 119.90 121.28 119.32 120.67 1,049,790 +1.66(+1.39%)
Oct 02, 2014 118.97 120.01 117.85 119.02 1,414,052 -0.79(-0.66%)
Oct 01, 2014 121.95 122.25 119.33 119.80 1,401,973 -2.15(-1.77%)
Sep 30, 2014 123.56 123.79 121.96 121.96 1,142,286 -1.51(-1.22%)
Sep 29, 2014 122.27 123.70 122.08 123.46 748,349 +0.16(+0.13%)
Sep 26, 2014 123.48 123.72 122.11 123.30 707,323 +0.68(+0.56%)
Sep 25, 2014 125.69 125.69 122.37 122.62 1,684,167 -3.95(-3.12%)
Sep 24, 2014 123.45 126.81 123.45 126.57 897,756 +2.95(+2.39%)
Sep 23, 2014 125.34 125.61 123.17 123.62 1,368,272 -2.27(-1.80%)
Sep 22, 2014 125.30 126.90 125.30 125.89 1,652,146 -0.12(-0.10%)
Sep 19, 2014 125.13 126.19 124.41 126.01 1,321,509 +1.62(+1.30%)
Sep 18, 2014 124.25 125.16 123.83 124.39 855,010 +0.62(+0.50%)
Sep 17, 2014 123.85 124.70 123.04 123.78 2,082,713 +0.14(+0.11%)
Sep 16, 2014 119.82 123.74 119.30 123.64 1,621,202 +4.40(+3.69%)
Sep 15, 2014 119.72 120.19 119.16 119.24 588,017 -0.56(-0.47%)
Sep 12, 2014 121.15 121.40 119.57 119.80 605,746 -1.06(-0.88%)
Sep 11, 2014 120.19 121.07 118.88 120.86 893,289 +0.41(+0.34%)
Sep 10, 2014 122.41 122.41 119.60 120.45 926,024 -1.39(-1.14%)
Sep 09, 2014 120.93 122.50 120.43 121.84 1,103,894 +0.84(+0.69%)
Sep 08, 2014 120.49 121.64 120.02 121.00 1,103,313 +0.33(+0.27%)
Sep 05, 2014 118.73 121.46 118.51 120.68 1,270,013 +2.17(+1.83%)
Sep 04, 2014 118.95 121.19 118.17 118.51 1,389,712 -0.34(-0.29%)
Sep 03, 2014 119.77 119.91 118.79 118.86 1,217,371 -0.19(-0.16%)
Sep 02, 2014 120.63 120.93 118.31 119.04 2,250,889 -1.20(-1.00%)
Aug 29, 2014 119.49 120.25 120.25 120.25 868,700 +1.03(+0.86%)
Aug 28, 2014 118.50 120.05 118.23 119.22 858,421 +0.30(+0.25%)
Aug 27, 2014 116.67 119.22 116.67 118.92 988,335 +2.12(+1.82%)
Aug 26, 2014 116.19 117.20 116.01 116.80 749,763 +0.78(+0.67%)
Aug 25, 2014 115.66 116.48 115.22 116.03 610,256 +0.96(+0.84%)
Aug 22, 2014 115.28 115.68 114.57 115.06 682,242 -0.24(-0.21%)
Aug 21, 2014 114.78 115.71 114.76 115.31 742,070 +0.28(+0.24%)
Aug 20, 2014 114.89 115.21 114.06 115.03 463,057 +0.21(+0.18%)
Aug 19, 2014 113.91 115.21 113.32 114.82 1,135,432 +0.93(+0.82%)
Aug 18, 2014 113.20 114.05 112.29 113.89 848,398 +1.38(+1.23%)
Aug 15, 2014 112.41 113.08 111.09 112.50 1,374,665 +0.30(+0.27%)
Aug 14, 2014 112.19 112.36 111.56 112.21 1,114,920 +0.59(+0.53%)
Aug 13, 2014 109.90 112.24 109.74 111.62 1,370,287 +1.72(+1.56%)
Aug 12, 2014 109.69 110.44 109.29 109.90 803,709 +0.39(+0.36%)
Aug 11, 2014 110.32 110.57 109.33 109.51 972,230 -0.81(-0.74%)
Aug 08, 2014 108.62 110.16 108.03 110.32 1,171,650 +2.00(+1.84%)
Aug 07, 2014 112.03 112.03 107.89 108.32 1,817,651 -3.83(-3.41%)
Aug 06, 2014 111.20 113.22 111.20 112.15 856,761 +0.52(+0.47%)
Aug 05, 2014 111.29 112.18 110.71 111.63 1,910,342 -0.79(-0.71%)
Aug 04, 2014 110.87 112.80 110.46 112.42 1,364,236 +1.46(+1.31%)
Aug 01, 2014 109.56 111.25 109.56 110.96 1,569,616 +1.07(+0.98%)
Jul 31, 2014 112.72 112.72 108.70 109.89 3,242,135 -2.51(-2.23%)
Jul 30, 2014 116.75 116.75 110.71 112.40 4,184,172 -6.71(-5.63%)
Jul 29, 2014 121.96 122.34 118.23 119.11 1,736,415 -3.19(-2.60%)
Jul 28, 2014 120.52 122.44 120.44 122.29 1,200,561 +2.22(+1.85%)
Jul 25, 2014 118.64 121.26 118.64 120.07 1,457,200 -4.06(-3.27%)
Jul 24, 2014 124.70 125.52 123.83 124.13 1,158,076 -0.15(-0.12%)
Jul 23, 2014 125.08 125.35 123.76 124.28 571,844 -0.47(-0.37%)
Jul 22, 2014 124.59 126.03 124.45 124.75 757,065 +0.50(+0.41%)
Jul 21, 2014 123.10 124.42 122.27 124.25 858,869 +0.39(+0.32%)
Jul 18, 2014 122.76 124.13 122.13 123.85 896,994 +1.34(+1.09%)
Jul 17, 2014 118.69 124.83 118.69 122.52 1,904,696 +3.49(+2.93%)
Jul 16, 2014 120.48 120.48 118.96 119.03 724,477 -1.13(-0.94%)
Jul 15, 2014 120.02 121.10 116.98 120.16 1,048,273 +0.13(+0.11%)
Jul 14, 2014 119.42 120.47 119.30 120.02 1,185,645 +1.03(+0.86%)
Jul 11, 2014 118.69 119.36 118.22 119.00 542,243 +0.30(+0.25%)
Jul 10, 2014 117.71 119.26 117.56 118.70 716,975 -0.58(-0.49%)
Jul 09, 2014 119.70 120.44 119.10 119.28 848,724 +0.27(+0.23%)
Jul 08, 2014 119.17 119.49 118.52 119.01 870,859 -0.80(-0.67%)
Jul 07, 2014 121.33 121.33 119.59 119.81 969,364 -1.81(-1.49%)
Jul 03, 2014 121.05 121.62 121.62 121.62 469,894 +0.57(+0.47%)
Jul 02, 2014 120.35 121.11 118.82 121.05 1,699,666 +0.29(+0.24%)
Jul 01, 2014 119.76 121.33 119.50 120.76 1,465,810 +1.47(+1.23%)
Jun 30, 2014 118.86 120.83 118.49 119.30 1,080,177 +0.29(+0.24%)
Jun 27, 2014 119.06 119.55 118.05 119.01 1,033,744 -0.36(-0.30%)
Jun 26, 2014 120.35 120.37 117.87 119.37 656,898 -0.81(-0.68%)
Jun 25, 2014 118.36 120.36 118.36 120.18 749,268 +1.75(+1.48%)
Jun 24, 2014 118.43 119.30 118.39 118.43 721,703 -0.23(-0.20%)
Jun 23, 2014 118.59 118.99 118.06 118.66 483,273 +0.16(+0.13%)
Jun 20, 2014 117.55 118.57 116.88 118.50 1,241,311 +0.53(+0.45%)
Jun 19, 2014 116.42 118.09 116.06 117.97 686,727 +1.60(+1.38%)
Jun 18, 2014 114.88 116.49 114.08 116.37 820,810 +1.80(+1.57%)
Jun 17, 2014 114.83 115.08 114.04 114.57 920,492 -0.11(-0.10%)
Jun 16, 2014 116.30 116.30 114.52 114.68 1,056,756 -1.50(-1.29%)
Jun 13, 2014 116.65 116.82 115.58 116.18 1,120,447 -0.54(-0.46%)
Jun 12, 2014 117.91 118.22 116.44 116.72 943,319 -1.54(-1.30%)
Jun 11, 2014 117.94 118.52 116.79 118.26 763,772 +0.33(+0.28%)
Jun 10, 2014 116.43 117.94 115.76 117.94 704,941 +0.15(+0.13%)
Jun 06, 2014 117.04 118.13 116.83 117.79 1,207,697 +1.89(+1.63%)
Jun 05, 2014 116.72 116.72 115.43 115.90 1,068,263 -0.83(-0.71%)
Jun 04, 2014 116.17 117.06 115.60 116.72 1,442,766 +0.78(+0.68%)
Jun 03, 2014 116.42 117.12 115.42 115.94 1,525,980 -0.93(-0.80%)
Jun 02, 2014 116.46 117.69 116.01 116.87 1,092,134 +0.88(+0.76%)
May 30, 2014 116.24 116.95 114.99 116.00 1,114,811 -0.09(-0.08%)
May 29, 2014 116.40 116.83 115.15 116.09 872,847 +0.22(+0.19%)
May 28, 2014 116.64 117.42 115.76 115.87 719,869 -0.87(-0.74%)
May 27, 2014 116.48 117.84 116.17 116.73 1,204,664 +0.71(+0.61%)
May 23, 2014 115.36 116.03 116.03 116.03 1,083,678 +1.21(+1.06%)
May 22, 2014 114.09 115.13 113.14 114.81 1,002,023 +0.73(+0.64%)
May 21, 2014 113.14 114.37 112.97 114.09 909,151 +1.01(+0.89%)
May 20, 2014 112.84 113.84 111.83 113.08 1,105,294 -0.01(-0.01%)
May 19, 2014 110.70 113.25 110.70 113.09 1,864,187 +2.18(+1.97%)
May 16, 2014 111.54 112.06 110.00 110.91 1,249,046 -0.52(-0.47%)
May 15, 2014 111.66 112.66 109.80 111.43 1,560,698 -0.40(-0.36%)
May 14, 2014 113.70 113.70 111.56 111.83 1,549,318 -1.80(-1.58%)
May 13, 2014 115.22 115.51 113.59 113.63 1,340,996 -1.58(-1.37%)
May 12, 2014 112.02 115.51 112.01 115.22 1,831,548 +3.34(+2.98%)
May 09, 2014 108.79 111.92 108.40 111.88 1,387,431 +3.09(+2.85%)
May 08, 2014 110.96 111.02 108.19 108.78 2,205,286 -2.17(-1.96%)
May 07, 2014 102.54 111.71 100.65 110.96 4,370,118 +8.63(+8.43%)
May 06, 2014 102.73 103.45 102.23 102.33 3,025,283 -0.31(-0.30%)
May 05, 2014 101.35 103.04 100.81 102.63 2,085,964 +1.15(+1.13%)
May 02, 2014 102.10 102.76 101.31 101.49 1,255,851 -0.49(-0.48%)
May 01, 2014 103.01 103.50 101.61 101.98 1,295,080 -0.31(-0.30%)
Apr 30, 2014 101.89 104.59 101.48 102.29 1,431,544 +0.65(+0.64%)
Apr 29, 2014 102.09 102.19 101.06 101.64 946,387 +0.07(+0.07%)
Apr 28, 2014 102.09 102.14 100.57 101.56 1,302,798 -0.20(-0.19%)
Apr 25, 2014 100.95 101.96 100.70 101.76 967,196 +0.34(+0.33%)
Apr 24, 2014 101.56 102.34 101.00 101.42 1,265,479 +0.89(+0.88%)
Apr 23, 2014 100.14 101.58 99.14 100.54 1,439,821 -0.01(-0.01%)
Apr 22, 2014 98.35 100.98 98.35 100.55 1,669,204 +2.33(+2.37%)
Apr 21, 2014 98.08 99.02 97.00 98.22 2,400,440 +0.60(+0.61%)
Apr 17, 2014 98.37 97.62 97.62 97.62 3,337,407 -3.78(-3.73%)
Apr 16, 2014 102.64 103.03 100.83 101.40 993,279 -0.79(-0.77%)
Apr 15, 2014 102.07 102.53 100.83 102.19 1,360,890 +0.37(+0.37%)
Apr 14, 2014 101.19 101.89 100.29 101.82 1,459,609 +1.02(+1.01%)
Apr 11, 2014 101.09 102.25 100.69 100.81 1,370,110 -1.40(-1.37%)
Apr 10, 2014 106.07 106.61 101.78 102.20 2,171,146 -3.95(-3.72%)
Apr 09, 2014 104.08 106.42 103.83 106.16 1,624,738 +2.45(+2.36%)
Apr 08, 2014 104.57 105.43 101.26 103.70 2,647,597 -0.68(-0.65%)
Apr 07, 2014 104.57 106.31 104.15 104.39 1,928,988 -0.20(-0.19%)
Apr 04, 2014 106.58 107.08 104.15 104.58 1,773,826 -1.75(-1.65%)
Apr 03, 2014 104.91 106.38 104.36 106.33 1,352,055 +1.79(+1.71%)
Apr 02, 2014 105.84 105.84 104.23 104.54 1,434,811 -1.03(-0.97%)
Apr 01, 2014 105.10 107.19 104.80 105.57 1,612,501 +0.51(+0.49%)
Mar 31, 2014 106.03 106.14 103.59 105.06 1,359,546 -0.34(-0.32%)
Mar 28, 2014 104.91 106.20 104.75 105.39 662,917 +0.95(+0.91%)
Mar 27, 2014 105.41 105.78 104.01 104.44 771,410 -0.56(-0.53%)
Mar 26, 2014 106.76 107.00 104.50 105.00 872,658 -1.18(-1.11%)
Mar 25, 2014 105.76 107.66 105.43 106.18 992,751 +0.38(+0.36%)
Mar 24, 2014 108.97 109.37 105.77 105.80 1,844,097 -2.98(-2.74%)
Mar 21, 2014 111.28 111.40 108.76 108.78 2,192,203 -1.66(-1.51%)
Mar 20, 2014 108.74 111.51 108.61 110.44 1,831,529 +1.69(+1.56%)
Mar 19, 2014 105.56 109.26 105.41 108.75 2,238,386 +3.26(+3.09%)
Mar 18, 2014 103.60 105.72 103.60 105.48 1,086,480 +1.78(+1.71%)
Mar 17, 2014 102.23 104.14 102.17 103.71 926,159 +1.91(+1.87%)
Mar 14, 2014 102.02 102.81 101.54 101.80 3,609,216 -0.12(-0.12%)
Mar 13, 2014 103.36 103.44 101.77 101.92 1,910,362 -1.27(-1.23%)
Mar 12, 2014 102.38 103.46 102.10 103.20 1,466,694 +0.59(+0.57%)
Mar 11, 2014 103.38 103.38 102.46 102.61 1,258,388 -0.48(-0.47%)
Mar 10, 2014 102.94 103.18 102.37 103.09 1,064,068 -0.04(-0.04%)
Mar 07, 2014 102.99 103.42 102.13 103.13 1,558,391 -0.51(-0.49%)
Mar 06, 2014 104.50 105.33 103.37 103.64 1,573,897 -0.45(-0.44%)
Mar 05, 2014 103.91 105.00 103.17 104.10 1,225,324 -0.36(-0.35%)
Mar 04, 2014 105.13 105.55 103.93 104.46 1,894,472 +0.12(+0.12%)
Mar 03, 2014 106.18 106.92 103.78 104.34 2,089,346 -0.22(-0.21%)
Feb 28, 2014 103.01 105.15 102.70 104.56 1,847,803 +1.71(+1.66%)
Feb 27, 2014 102.52 103.47 102.07 102.85 1,349,907 +0.29(+0.28%)
Feb 26, 2014 100.55 104.81 100.55 102.56 2,747,587 -0.17(-0.16%)
Feb 25, 2014 105.41 106.10 102.20 102.73 3,668,708 -2.97(-2.81%)
Feb 24, 2014 95.83 106.70 95.60 105.71 7,064,286 +10.11(+10.57%)
Feb 21, 2014 95.51 96.80 95.18 95.60 3,721,041 +0.54(+0.57%)
Feb 20, 2014 93.82 95.69 93.82 95.06 1,983,651 +0.24(+0.26%)
Feb 19, 2014 94.77 95.71 94.61 94.82 1,728,997 -0.31(-0.32%)
Feb 18, 2014 93.66 96.66 93.30 95.13 2,526,394 +1.93(+2.08%)
Feb 14, 2014 90.06 93.19 93.19 93.19 2,967,360 +2.98(+3.31%)
Feb 13, 2014 88.81 90.40 88.59 90.21 1,624,545 +1.33(+1.50%)
Feb 12, 2014 90.47 91.33 88.69 88.88 1,524,184 -1.56(-1.73%)
Feb 11, 2014 89.76 90.69 88.22 90.44 1,486,136 +0.74(+0.83%)
Feb 10, 2014 89.05 89.70 88.06 89.70 1,788,007 +0.46(+0.52%)
Feb 07, 2014 89.27 89.79 87.92 89.23 2,436,850 -0.64(-0.71%)
Feb 06, 2014 88.86 90.01 88.05 89.87 2,324,644 +0.88(+0.99%)
Feb 05, 2014 84.61 90.08 84.61 88.99 4,993,538 -1.64(-1.81%)
Feb 04, 2014 89.70 90.73 88.62 90.63 2,200,902 +1.03(+1.15%)
Feb 03, 2014 90.37 90.50 89.15 89.59 2,192,801 -0.87(-0.97%)
Jan 31, 2014 90.22 90.82 90.00 90.47 1,516,610 -0.81(-0.89%)
Jan 30, 2014 90.11 91.97 90.01 91.28 1,165,435 +1.53(+1.71%)
Jan 29, 2014 88.50 91.67 87.59 89.74 2,452,607 +0.46(+0.52%)
Jan 28, 2014 89.26 89.95 88.98 89.28 1,282,630 -0.02(-0.02%)
Jan 27, 2014 89.37 89.98 88.19 89.30 1,704,885 +0.04(+0.04%)
Jan 24, 2014 88.61 89.56 88.25 89.26 1,864,191 -0.18(-0.20%)
Jan 23, 2014 89.18 90.97 89.07 89.44 1,876,044 +0.05(+0.05%)
Jan 22, 2014 89.39 89.71 88.85 89.39 1,405,263 +0.45(+0.50%)
Jan 21, 2014 89.90 90.13 88.58 88.94 1,513,890 -0.85(-0.94%)
Jan 17, 2014 89.26 89.79 89.79 89.79 1,717,820 +0.38(+0.43%)
Jan 16, 2014 89.93 90.28 88.45 89.41 1,216,314 -0.90(-1.00%)
Jan 15, 2014 89.99 90.79 89.74 90.31 1,549,307 +0.32(+0.35%)
Jan 14, 2014 89.30 90.11 88.79 89.99 1,081,787 +0.71(+0.79%)
Jan 13, 2014 90.13 90.89 89.23 89.29 2,004,294 -0.86(-0.96%)
Jan 10, 2014 90.19 91.83 88.34 90.15 4,382,228 -1.89(-2.05%)
Jan 09, 2014 92.79 93.35 92.04 92.04 2,431,810 -0.38(-0.41%)
Jan 08, 2014 93.59 93.59 92.00 92.42 2,509,176 -1.07(-1.14%)
Jan 07, 2014 91.79 94.23 91.58 93.49 2,755,204 -0.20(-0.21%)
Jan 06, 2014 95.12 95.19 92.94 93.68 1,989,674 -0.93(-0.98%)
Jan 03, 2014 95.64 95.80 94.45 94.61 1,327,667 -1.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.