Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.536 7.413 7.413 7.413 540,790 -0.08(-1.04%)
Dec 30, 2014 7.505 7.573 7.427 7.491 182,562 -0.01(-0.14%)
Dec 29, 2014 7.573 7.583 7.434 7.502 308,601 -0.06(-0.85%)
Dec 26, 2014 7.546 7.630 7.546 7.566 135,244 +0.04(+0.54%)
Dec 24, 2014 7.556 7.525 7.525 7.525 226,164 +0.00(+0.00%)
Dec 23, 2014 7.444 7.576 7.386 7.525 431,104 +0.11(+1.46%)
Dec 22, 2014 7.312 7.444 7.285 7.417 923,907 +0.09(+1.25%)
Dec 19, 2014 7.335 7.342 7.179 7.325 1,318,643 -0.01(-0.14%)
Dec 18, 2014 7.352 7.424 7.261 7.335 1,226,752 +0.06(+0.79%)
Dec 17, 2014 7.217 7.278 7.040 7.278 1,866,701 +0.05(+0.66%)
Dec 16, 2014 7.342 7.420 7.186 7.230 1,764,488 -0.11(-1.52%)
Dec 15, 2014 7.061 7.386 7.061 7.342 857,193 +0.34(+4.84%)
Dec 12, 2014 6.878 7.064 6.854 7.003 810,521 +0.03(+0.36%)
Dec 11, 2014 7.117 7.211 6.957 6.978 486,307 -0.11(-1.58%)
Dec 10, 2014 7.140 7.178 7.022 7.089 862,046 -0.05(-0.66%)
Dec 09, 2014 6.964 7.171 6.886 7.137 373,751 +0.08(+1.20%)
Dec 08, 2014 7.167 7.178 6.979 7.052 463,220 -0.12(-1.61%)
Dec 05, 2014 7.198 7.269 7.137 7.167 346,015 -0.04(-0.56%)
Dec 04, 2014 7.005 7.222 6.971 7.208 1,041,931 +0.19(+2.75%)
Dec 03, 2014 7.035 7.069 6.937 7.015 916,164 -0.04(-0.53%)
Dec 02, 2014 7.083 7.164 6.988 7.052 536,245 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.