Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.652 6.656 6.480 6.646 431,711 +0.13(+2.03%)
Oct 30, 2014 6.558 6.676 6.476 6.514 398,548 -0.09(-1.38%)
Oct 29, 2014 6.615 6.686 6.551 6.605 267,042 -0.03(-0.41%)
Oct 28, 2014 6.436 6.669 6.436 6.632 1,194,977 +0.20(+3.16%)
Oct 27, 2014 6.273 6.327 6.327 6.429 554,640 +0.10(+1.61%)
Oct 24, 2014 6.405 6.412 6.310 6.327 312,557 -0.06(-0.95%)
Oct 23, 2014 6.290 6.446 6.290 6.388 450,862 +0.15(+2.33%)
Oct 22, 2014 6.517 6.605 6.195 6.243 706,039 -0.23(-3.56%)
Oct 21, 2014 6.344 6.503 6.307 6.473 696,695 +0.18(+2.91%)
Oct 20, 2014 6.151 6.280 6.151 6.290 521,138 +0.13(+2.03%)
Oct 17, 2014 6.104 6.172 6.087 6.165 473,872 +0.14(+2.25%)
Oct 16, 2014 5.911 6.104 5.846 6.029 599,491 +0.02(+0.39%)
Oct 15, 2014 5.670 6.033 5.203 6.006 820,112 +0.19(+3.32%)
Oct 14, 2014 5.806 5.906 5.745 5.812 1,067,037 +0.06(+1.06%)
Oct 13, 2014 5.775 5.894 5.687 5.752 555,874 -0.04(-0.64%)
Oct 10, 2014 5.802 5.947 5.677 5.789 593,982 -0.05(-0.87%)
Oct 09, 2014 5.840 5.894 5.823 5.840 841,421 -0.02(-0.35%)
Oct 08, 2014 5.802 5.873 5.724 5.860 490,927 +0.04(+0.76%)
Oct 07, 2014 5.863 5.967 5.796 5.816 405,790 -0.11(-1.77%)
Oct 06, 2014 6.026 6.104 5.911 5.921 394,397 -0.11(-1.85%)
Oct 03, 2014 6.121 6.189 6.033 6.033 281,930 -0.04(-0.72%)
Oct 02, 2014 5.934 6.100 5.911 6.077 393,228 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.