Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.600 5.600 5.351 5.470 194,772 -0.15(-2.67%)
Sep 29, 2014 5.830 5.890 5.570 5.620 91,381 -0.26(-4.42%)
Sep 26, 2014 6.090 6.230 5.670 5.880 221,562 -0.26(-4.23%)
Sep 25, 2014 5.820 6.390 5.660 6.140 276,896 +0.31(+5.32%)
Sep 24, 2014 5.370 5.900 5.320 5.830 179,727 +0.44(+8.16%)
Sep 23, 2014 5.250 5.570 5.250 5.390 173,715 +0.05(+0.94%)
Sep 22, 2014 5.350 5.460 5.255 5.340 143,962 -0.07(-1.29%)
Sep 19, 2014 5.550 5.630 5.370 5.410 171,365 -0.14(-2.52%)
Sep 18, 2014 5.300 5.570 5.300 5.550 152,140 +0.25(+4.72%)
Sep 17, 2014 5.370 5.550 5.290 5.300 133,641 -0.09(-1.67%)
Sep 16, 2014 5.510 5.610 5.260 5.390 346,403 -0.28(-4.94%)
Sep 15, 2014 6.250 6.250 5.610 5.670 458,375 -0.58(-9.28%)
Sep 12, 2014 6.580 6.582 6.200 6.250 213,636 -0.32(-4.87%)
Sep 11, 2014 6.570 6.680 6.500 6.570 99,048 -0.07(-1.05%)
Sep 10, 2014 7.010 7.010 6.450 6.640 344,182 -0.40(-5.68%)
Sep 09, 2014 6.960 7.640 6.790 7.040 590,495 +0.07(+1.00%)
Sep 08, 2014 7.050 7.180 6.960 6.970 137,004 -0.07(-0.99%)
Sep 05, 2014 6.960 7.100 6.800 7.040 106,263 +0.06(+0.86%)
Sep 04, 2014 6.850 7.100 6.780 6.980 128,593 +0.11(+1.60%)
Sep 03, 2014 7.150 7.225 6.770 6.870 206,914 -0.27(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.