Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.890 6.910 6.910 6.910 131,100 +0.04(+0.58%)
Aug 28, 2014 6.920 7.050 6.910 6.870 142,997 -0.04(-0.58%)
Aug 27, 2014 7.230 7.410 6.864 6.910 170,438 -0.31(-4.29%)
Aug 26, 2014 7.520 7.820 7.140 7.220 274,657 -0.34(-4.50%)
Aug 25, 2014 6.970 7.650 6.840 7.560 380,614 +0.71(+10.36%)
Aug 22, 2014 6.550 6.980 6.550 6.850 176,607 +0.30(+4.58%)
Aug 21, 2014 6.750 6.970 6.500 6.550 357,975 -0.23(-3.39%)
Aug 20, 2014 6.900 7.000 6.760 6.780 154,255 -0.12(-1.74%)
Aug 19, 2014 6.500 7.370 6.500 6.900 423,622 +0.43(+6.65%)
Aug 18, 2014 6.100 6.740 6.000 6.470 251,160 +0.45(+7.48%)
Aug 15, 2014 6.140 6.171 5.770 6.020 387,021 -0.14(-2.27%)
Aug 14, 2014 6.370 6.566 6.080 6.160 289,985 -0.26(-4.05%)
Aug 13, 2014 6.470 6.860 6.370 6.420 401,144 -0.13(-1.98%)
Aug 12, 2014 6.350 7.100 6.110 6.550 1,115,283 +0.49(+8.09%)
Aug 11, 2014 5.380 6.170 5.350 6.060 667,240 +0.71(+13.38%)
Aug 08, 2014 5.150 5.300 5.131 5.345 111,890 +0.22(+4.39%)
Aug 07, 2014 5.160 5.225 5.110 5.120 100,990 -0.06(-1.16%)
Aug 06, 2014 5.120 5.250 5.120 5.180 77,291 +0.02(+0.39%)
Aug 05, 2014 5.390 5.420 5.130 5.160 135,975 -0.23(-4.27%)
Aug 04, 2014 5.340 5.500 5.270 5.390 181,491 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.