Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.090	3.170	3.000	3.119	81,932	+0.04(+1.15%)
Nov 26, 2014	2.900	3.084	3.084	3.084	242,700	+0.16(+5.62%)
Nov 25, 2014	2.940	2.977	2.920	2.920	79,639	+0.01(+0.34%)
Nov 24, 2014	2.900	2.980	2.900	2.910	102,638	-0.04(-1.36%)
Nov 21, 2014	3.000	3.030	2.900	2.950	68,243	-0.04(-1.34%)
Nov 20, 2014	2.880	2.990	2.880	2.990	51,714	+0.14(+4.91%)
Nov 19, 2014	2.960	2.965	2.820	2.850	181,662	-0.06(-2.17%)
Nov 18, 2014	2.990	3.000	2.880	2.913	84,149	-0.06(-1.91%)
Nov 17, 2014	3.020	3.050	2.940	2.970	276,940	-0.02(-0.67%)
Nov 14, 2014	2.910	3.060	2.850	2.990	256,602	+0.11(+3.82%)
Nov 13, 2014	2.820	2.920	2.810	2.880	86,036	+0.04(+1.41%)
Nov 12, 2014	2.770	2.900	2.740	2.840	95,045	+0.09(+3.27%)
Nov 11, 2014	2.770	2.840	2.720	2.750	93,419	-0.04(-1.43%)
Nov 10, 2014	2.720	2.900	2.720	2.790	115,425	+0.04(+1.45%)
Nov 07, 2014	2.830	2.841	2.700	2.750	132,614	-0.08(-2.83%)
Nov 06, 2014	2.900	2.920	2.680	2.830	299,592	-0.19(-6.29%)
Nov 05, 2014	2.990	3.159	2.970	3.020	45,974	+0.03(+1.00%)
Nov 04, 2014	3.100	3.100	2.923	2.990	90,213	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices