Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.890	6.990	6.880	6.980	8,383	+0.05(+0.72%)
Jan 30, 2014	7.170	7.170	6.900	6.930	42,016	-0.27(-3.75%)
Jan 29, 2014	7.300	7.500	7.170	7.200	11,617	-0.17(-2.31%)
Jan 28, 2014	7.510	7.510	7.260	7.370	5,143	-0.14(-1.87%)
Jan 27, 2014	7.510	7.700	7.500	7.510	11,518	-0.03(-0.40%)
Jan 24, 2014	7.670	7.720	7.500	7.540	12,121	-0.25(-3.21%)
Jan 23, 2014	7.670	7.826	7.410	7.790	13,222	+0.05(+0.65%)
Jan 22, 2014	7.770	8.160	7.600	7.740	36,483	+0.05(+0.65%)
Jan 21, 2014	7.310	7.790	7.310	7.690	30,186	+0.49(+6.81%)
Jan 17, 2014	7.480	7.200	7.200	7.200	8,100	-0.28(-3.74%)
Jan 16, 2014	7.260	7.480	7.240	7.480	18,792	+0.28(+3.89%)
Jan 15, 2014	7.120	7.270	7.090	7.200	25,507	+0.08(+1.12%)
Jan 14, 2014	7.320	7.320	7.010	7.120	19,644	-0.13(-1.79%)
Jan 13, 2014	7.380	7.470	7.200	7.250	21,037	-0.20(-2.68%)
Jan 10, 2014	7.600	7.626	7.410	7.450	19,714	-0.28(-3.62%)
Jan 09, 2014	7.950	7.950	7.700	7.730	14,022	-0.22(-2.77%)
Jan 08, 2014	8.240	8.240	7.400	7.950	52,436	-0.37(-4.44%)
Jan 07, 2014	8.160	8.380	8.160	8.320	24,193	+0.19(+2.33%)
Jan 06, 2014	8.030	8.450	8.030	8.130	24,472	+0.29(+3.70%)
Jan 03, 2014	7.190	8.200	7.190	7.840	35,565	+0.47(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices