Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.605 5.694 5.599 5.611 85,295 -0.04(-0.67%)
Jun 27, 2014 5.694 5.694 5.548 5.649 230,143 -0.01(-0.22%)
Jun 26, 2014 5.687 5.725 5.662 5.662 30,009 +0.00(+0.00%)
Jun 25, 2014 5.681 5.694 5.662 5.662 35,058 -0.03(-0.56%)
Jun 24, 2014 5.694 5.694 5.668 5.694 95,363 +0.00(+0.00%)
Jun 23, 2014 5.751 5.751 5.662 5.694 79,912 +0.00(+0.00%)
Jun 20, 2014 5.694 5.696 5.656 5.694 161,958 +0.02(+0.33%)
Jun 19, 2014 5.662 5.694 5.637 5.675 44,948 +0.03(+0.45%)
Jun 18, 2014 5.694 5.719 5.599 5.649 69,470 -0.04(-0.78%)
Jun 17, 2014 5.662 5.694 5.650 5.694 63,586 +0.04(+0.78%)
Jun 16, 2014 5.668 5.694 5.649 5.649 100,606 -0.03(-0.56%)
Jun 13, 2014 5.649 5.725 5.649 5.681 83,748 -0.04(-0.66%)
Jun 12, 2014 5.694 5.789 5.662 5.719 177,230 -0.04(-0.66%)
Jun 11, 2014 5.808 5.825 5.757 5.757 137,953 -0.05(-0.87%)
Jun 10, 2014 5.789 5.896 5.789 5.808 149,993 +0.01(+0.22%)
Jun 06, 2014 5.687 5.839 5.643 5.795 179,807 +0.17(+3.04%)
Jun 05, 2014 5.656 5.700 5.624 5.624 195,800 -0.04(-0.67%)
Jun 04, 2014 5.611 5.662 5.561 5.662 254,781 +0.08(+1.47%)
Jun 03, 2014 5.536 5.580 5.491 5.580 167,836 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.