Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.635 7.675 7.565 7.646 49,536,648 -0.09(-1.12%)
Feb 27, 2014 7.635 7.791 7.527 7.732 42,115,360 +0.23(+3.02%)
Feb 26, 2014 7.511 7.586 7.403 7.505 25,709,654 +0.01(+0.07%)
Feb 25, 2014 7.662 7.683 7.478 7.500 36,256,020 -0.26(-3.34%)
Feb 24, 2014 7.905 7.942 7.743 7.759 45,111,732 -0.19(-2.38%)
Feb 21, 2014 7.910 8.013 7.899 7.948 32,927,544 +0.05(+0.68%)
Feb 20, 2014 7.883 7.975 7.824 7.894 32,661,610 +0.00(+0.00%)
Feb 19, 2014 7.759 7.937 7.743 7.894 39,771,064 +0.09(+1.11%)
Feb 18, 2014 7.861 7.948 7.802 7.807 48,849,168 -0.10(-1.30%)
Feb 14, 2014 7.780 7.910 7.910 7.910 34,461,224 +0.14(+1.81%)
Feb 13, 2014 7.581 7.786 7.565 7.770 30,341,372 +0.11(+1.41%)
Feb 12, 2014 7.813 7.845 7.624 7.662 28,437,246 -0.15(-1.87%)
Feb 11, 2014 7.554 7.824 7.554 7.807 38,895,452 +0.30(+4.03%)
Feb 10, 2014 7.689 7.770 7.473 7.505 52,377,224 -0.25(-3.27%)
Feb 07, 2014 7.786 7.851 7.667 7.759 50,844,204 -0.05(-0.69%)
Feb 06, 2014 7.727 7.845 7.721 7.813 47,705,856 +0.25(+3.28%)
Feb 05, 2014 7.381 7.597 7.381 7.565 64,822,152 +0.22(+3.01%)
Feb 04, 2014 7.198 7.387 7.149 7.343 32,116,216 +0.23(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.