Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		2.970	2.970	2.970	0	-0.01(-0.34%)
Jul 28, 2014	1.650	2.980	1.650	2.980	1,225	+1.33(+80.61%)
Jul 24, 2014		1.650	1.650	1.650	0	-1.30(-44.07%)
Jul 22, 2014		2.950	2.950	2.950	0	-0.05(-1.67%)
Jul 21, 2014	2.750	3.000	2.750	3.000	402	+0.50(+20.00%)
Jul 18, 2014	2.400	2.600	2.390	2.500	2,450	+0.50(+25.00%)
Jul 17, 2014	2.000	2.000	2.000	2.000	1,298	+0.00(+0.00%)
Jul 16, 2014	2.000	2.000	2.000	2.000	500	-0.49(-19.68%)
Jul 11, 2014		2.490	2.490	2.490	0	+0.09(+3.75%)
Jul 10, 2014	2.000	2.400	2.000	2.400	384	+0.41(+20.60%)
Jul 08, 2014		1.990	1.990	1.990	0	+0.48(+31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices