Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.707	6.033	5.576	5.996	260,556	+0.32(+5.61%)
Apr 29, 2014	5.526	5.678	5.468	5.678	518,452	+0.17(+3.02%)
Apr 28, 2014	5.461	5.707	5.410	5.511	55,490	+0.03(+0.53%)
Apr 25, 2014	5.424	5.569	5.374	5.482	105,978	-0.04(-0.79%)
Apr 24, 2014	5.598	5.640	5.410	5.526	103,746	-0.04(-0.78%)
Apr 23, 2014	5.584	5.652	5.497	5.569	62,020	-0.01(-0.26%)
Apr 22, 2014	5.678	5.685	5.547	5.584	57,490	-0.06(-1.03%)
Apr 21, 2014	5.533	5.656	5.417	5.642	107,071	+0.07(+1.30%)
Apr 17, 2014	5.642	5.569	5.569	5.569	105,356	-0.04(-0.77%)
Apr 16, 2014	5.540	5.830	5.497	5.613	182,032	+0.09(+1.71%)
Apr 15, 2014	5.330	5.518	5.127	5.518	505,437	+0.18(+3.39%)
Apr 14, 2014	5.424	5.432	5.287	5.337	128,805	-0.04(-0.67%)
Apr 11, 2014	5.432	5.435	5.294	5.374	103,671	-0.08(-1.46%)
Apr 10, 2014	5.432	5.497	5.323	5.453	156,895	-0.01(-0.13%)
Apr 09, 2014	5.475	5.526	5.395	5.461	181,751	+0.01(+0.13%)
Apr 08, 2014	5.410	5.519	5.388	5.453	339,473	+0.02(+0.40%)
Apr 07, 2014	5.345	5.613	5.345	5.432	216,312	-0.12(-2.22%)
Apr 04, 2014	5.468	5.707	5.382	5.555	696,170	+0.10(+1.86%)
Apr 03, 2014	5.461	5.497	5.332	5.453	301,752	+0.06(+1.07%)
Apr 02, 2014	5.468	5.526	5.366	5.395	152,364	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices