Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.909 7.325 6.872 7.271 442,148 +0.42(+6.17%)
Mar 28, 2014 6.896 6.953 6.747 6.848 480,789 -0.03(-0.39%)
Mar 27, 2014 6.899 6.970 6.821 6.875 152,975 +0.00(+0.00%)
Mar 26, 2014 7.365 7.365 6.872 6.875 331,751 -0.42(-5.79%)
Mar 25, 2014 7.342 7.416 7.237 7.298 313,012 -0.02(-0.32%)
Mar 24, 2014 7.338 7.365 7.186 7.321 374,512 +0.02(+0.23%)
Mar 21, 2014 7.037 7.355 7.034 7.304 496,181 +0.28(+4.04%)
Mar 20, 2014 6.909 7.027 6.892 7.021 211,290 +0.11(+1.61%)
Mar 19, 2014 6.926 6.977 6.842 6.909 312,432 -0.00(-0.02%)
Mar 18, 2014 6.928 6.978 6.864 6.911 259,252 +0.00(+0.00%)
Mar 17, 2014 6.887 6.941 6.816 6.911 239,938 +0.06(+0.89%)
Mar 14, 2014 6.799 6.924 6.762 6.850 97,599 +0.01(+0.10%)
Mar 13, 2014 7.019 7.019 6.803 6.843 113,392 -0.13(-1.84%)
Mar 12, 2014 6.887 7.036 6.386 6.972 208,072 +0.02(+0.34%)
Mar 11, 2014 7.106 7.157 6.850 6.948 372,172 -0.16(-2.23%)
Mar 10, 2014 7.069 7.171 6.978 7.106 202,477 +0.02(+0.24%)
Mar 07, 2014 6.978 7.103 6.833 7.090 354,922 +0.17(+2.39%)
Mar 06, 2014 6.847 6.951 6.748 6.924 186,931 +0.12(+1.74%)
Mar 05, 2014 6.735 6.816 6.708 6.806 166,316 +0.04(+0.65%)
Mar 04, 2014 6.624 6.870 6.594 6.762 386,406 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.