Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.410	5.430	5.430	5.430	164,900	+0.01(+0.18%)
Dec 30, 2014	5.410	5.560	5.390	5.420	55,112	-0.05(-0.91%)
Dec 29, 2014	5.550	5.600	5.396	5.470	64,882	-0.11(-1.97%)
Dec 26, 2014	5.570	5.780	5.570	5.580	51,021	-0.04(-0.71%)
Dec 24, 2014	5.710	5.620	5.620	5.620	11,200	-0.11(-1.92%)
Dec 23, 2014	5.810	5.840	5.590	5.730	66,951	-0.11(-1.88%)
Dec 22, 2014	5.880	5.880	5.640	5.840	39,771	+0.02(+0.34%)
Dec 19, 2014	5.550	6.010	5.500	5.820	353,785	+0.25(+4.49%)
Dec 18, 2014	5.380	5.570	5.330	5.570	59,521	+0.22(+4.11%)
Dec 17, 2014	5.260	5.480	5.230	5.350	77,747	+0.07(+1.33%)
Dec 16, 2014	5.590	5.690	5.250	5.280	95,675	-0.29(-5.21%)
Dec 15, 2014	5.370	5.720	5.350	5.570	99,211	+0.22(+4.11%)
Dec 12, 2014	5.700	5.800	5.350	5.350	116,078	-0.39(-6.79%)
Dec 11, 2014	5.450	5.909	5.450	5.740	151,690	+0.27(+4.94%)
Dec 10, 2014	5.550	5.590	5.350	5.470	46,897	-0.07(-1.26%)
Dec 09, 2014	5.280	5.570	5.200	5.540	110,333	+0.25(+4.73%)
Dec 08, 2014	5.380	5.507	5.280	5.290	59,471	-0.12(-2.22%)
Dec 05, 2014	5.380	5.510	5.300	5.410	31,111	+0.03(+0.56%)
Dec 04, 2014	5.450	5.650	5.240	5.380	88,797	-0.09(-1.65%)
Dec 03, 2014	5.460	5.600	5.400	5.470	71,553	+0.02(+0.37%)
Dec 02, 2014	5.480	5.622	5.450	5.450	60,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices