Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7799	0.7799	0.7799	0.7799	3,000	+0.08(+11.41%)
Nov 26, 2014		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Nov 25, 2014	0.8500	0.8500	0.8000	0.8000	14,623	-0.12(-13.04%)
Nov 24, 2014	0.8000	0.9200	0.8000	0.9200	2,150	-0.01(-1.08%)
Nov 21, 2014	0.9500	0.9500	0.9300	0.9300	13,000	-0.05(-5.10%)
Nov 20, 2014	0.9800	0.9800	0.9800	0.9800	2,196	-0.02(-2.00%)
Nov 19, 2014	0.7100	1.000	0.7000	1.000	50,765	+0.29(+40.85%)
Nov 18, 2014	0.7100	0.7100	0.7100	0.7100	7,400	+0.00(+0.00%)
Nov 17, 2014		0.7400	0.7000	0.7100	18,703	-0.03(-4.05%)
Nov 14, 2014	0.7000	0.7400	0.6601	0.7400	4,152	+0.04(+5.71%)
Nov 13, 2014	0.7100	0.7100	0.7000	0.7000	9,700	-0.01(-1.41%)
Nov 12, 2014	0.7400	0.7400	0.6925	0.7100	2,058	+0.11(+18.33%)
Nov 11, 2014	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.64%)
Nov 10, 2014	0.7001	0.7001	0.6100	0.6100	26,660	-0.09(-12.86%)
Nov 06, 2014		0.7000	0.7000	0.7000	74	-0.08(-10.26%)
Nov 05, 2014	0.7800	0.7800	0.7800	0.7800	600	+0.00(+0.00%)
Nov 04, 2014	0.7800	0.7800	0.7800	0.7800	1,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices