Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.410	1.460	1.380	1.400	440,774	-0.01(-0.71%)
Jan 30, 2014	1.480	1.610	1.370	1.410	1,353,870	-0.02(-1.33%)
Jan 29, 2014	1.550	1.550	1.370	1.429	673,703	-0.06(-4.09%)
Jan 28, 2014	1.530	1.660	1.460	1.490	736,121	-0.03(-1.97%)
Jan 27, 2014	1.630	1.690	1.430	1.520	1,096,583	-0.09(-5.88%)
Jan 24, 2014	1.850	1.850	1.610	1.615	1,034,802	-0.11(-6.38%)
Jan 23, 2014	2.170	2.340	1.700	1.725	3,514,670	-0.77(-31.00%)
Jan 22, 2014	1.930	3.360	1.930	2.500	6,695,000	+1.18(+89.39%)
Jan 21, 2014	1.370	1.410	1.320	1.320	61,900	-0.07(-5.04%)
Jan 17, 2014	1.440	1.390	1.390	1.390	27,700	-0.02(-1.42%)
Jan 16, 2014	1.420	1.450	1.410	1.410	24,530	-0.02(-1.40%)
Jan 15, 2014	1.500	1.500	1.420	1.430	42,100	-0.07(-4.67%)
Jan 14, 2014	1.460	1.590	1.425	1.500	168,101	+0.04(+2.74%)
Jan 13, 2014	1.500	1.500	1.382	1.460	26,297	-0.01(-0.68%)
Jan 10, 2014	1.380	1.477	1.350	1.470	124,018	+0.11(+8.09%)
Jan 09, 2014	1.360	1.392	1.320	1.360	32,320	-0.02(-1.45%)
Jan 08, 2014	1.320	1.390	1.320	1.380	5,166	+0.05(+3.76%)
Jan 07, 2014	1.390	1.390	1.320	1.330	12,458	-0.06(-4.32%)
Jan 06, 2014	1.380	1.410	1.320	1.390	35,438	+0.04(+2.96%)
Jan 03, 2014	1.340	1.390	1.320	1.350	20,149	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices