Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.530	2.577	2.519	2.551	781,168	-0.01(-0.41%)
Jan 30, 2014	2.568	2.606	2.561	2.561	1,135,896	+0.00(+0.00%)
Jan 29, 2014	2.606	2.620	2.561	2.561	810,145	-0.08(-3.15%)
Jan 28, 2014	2.582	2.648	2.561	2.644	1,108,032	+0.08(+3.25%)
Jan 27, 2014	2.596	2.600	2.519	2.561	2,088,576	-0.05(-1.86%)
Jan 24, 2014	2.696	2.696	2.589	2.610	1,965,771	-0.10(-3.59%)
Jan 23, 2014	2.710	2.721	2.690	2.707	1,054,029	+0.00(+0.00%)
Jan 22, 2014	2.707	2.728	2.693	2.707	765,726	-0.01(-0.38%)
Jan 21, 2014	2.690	2.717	2.686	2.717	813,459	+0.02(+0.90%)
Jan 17, 2014	2.683	2.693	2.693	2.693	747,181	-0.01(-0.26%)
Jan 16, 2014	2.679	2.700	2.665	2.700	822,204	+0.01(+0.39%)
Jan 15, 2014	2.683	2.696	2.669	2.690	746,869	+0.01(+0.26%)
Jan 14, 2014	2.662	2.683	2.651	2.683	740,824	+0.01(+0.52%)
Jan 13, 2014	2.690	2.693	2.651	2.669	1,359,033	-0.01(-0.52%)
Jan 10, 2014	2.696	2.710	2.679	2.683	885,514	-0.03(-1.02%)
Jan 09, 2014	2.683	2.710	2.661	2.710	972,974	+0.02(+0.84%)
Jan 08, 2014	2.679	2.690	2.665	2.688	603,971	+0.01(+0.19%)
Jan 07, 2014	2.683	2.690	2.669	2.683	1,088,138	+0.00(+0.00%)
Jan 06, 2014	2.648	2.693	2.641	2.683	1,502,859	+0.03(+1.05%)
Jan 03, 2014	2.679	2.679	2.651	2.655	761,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices