Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.475	4.531	4.404	4.412	72,692	-0.06(-1.42%)
Sep 29, 2014	4.454	4.538	4.454	4.475	63,410	+0.00(+0.00%)
Sep 26, 2014	4.510	4.602	4.475	4.475	66,414	-0.01(-0.31%)
Sep 25, 2014	4.552	4.573	4.475	4.489	39,474	-0.04(-0.93%)
Sep 24, 2014	4.566	4.566	4.475	4.531	59,865	-0.04(-0.92%)
Sep 23, 2014	4.594	4.616	4.524	4.573	126,004	-0.04(-0.76%)
Sep 22, 2014	4.707	4.707	4.594	4.609	202,446	-0.09(-1.95%)
Sep 19, 2014	4.700	4.700	4.665	4.700	45,121	+0.01(+0.15%)
Sep 18, 2014	4.700	4.721	4.693	4.693	119,622	-0.01(-0.15%)
Sep 17, 2014	4.721	4.749	4.700	4.700	74,150	-0.03(-0.60%)
Sep 16, 2014	4.721	4.749	4.693	4.728	52,885	+0.03(+0.60%)
Sep 15, 2014	4.756	4.756	4.700	4.700	29,652	-0.03(-0.60%)
Sep 12, 2014	4.714	4.756	4.693	4.728	321,759	+0.04(+0.75%)
Sep 11, 2014	4.672	4.714	4.665	4.693	16,439	+0.01(+0.30%)
Sep 10, 2014	4.693	4.718	4.679	4.679	50,081	-0.01(-0.30%)
Sep 09, 2014	4.714	4.714	4.686	4.693	46,211	+0.00(+0.00%)
Sep 08, 2014	4.707	4.714	4.693	4.693	35,880	-0.01(-0.15%)
Sep 05, 2014	4.686	4.732	4.651	4.700	62,351	-0.01(-0.30%)
Sep 04, 2014	4.784	4.784	4.616	4.714	123,092	-0.04(-0.74%)
Sep 03, 2014	4.813	4.813	4.728	4.749	195,102	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices