Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 28, 2014 0.0950 0.1050 0.0900 0.0900 166,000 -0.01(-10.00%)
Aug 27, 2014 0.1000 0.1050 0.0950 0.1000 387,900 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0.1000 210,000 +0.00(+0.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 143,000 +0.01(+11.11%)
Aug 22, 2014 0.1000 0.0900 126,000 +0.00(+5.88%)
Aug 21, 2014 0.0800 0.0950 0.0800 0.0850 377,500 +0.01(+6.25%)
Aug 20, 2014 0.0800 0.0800 0.0700 0.0800 679,500 -0.01(-11.11%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+5.88%)
Aug 15, 2014 0.0850 0 +0.01(+6.25%)
Aug 14, 2014 0.0900 0.0900 0.0800 0.0800 345,900 -0.01(-11.11%)
Aug 13, 2014 0.0900 0.0900 242,000 -0.01(-10.00%)
Aug 12, 2014 0.0950 0.1000 0.0950 0.1000 35,500 +0.01(+5.26%)
Aug 11, 2014 0.1000 0.1000 0.0950 0.0950 230,500 -0.01(-5.00%)
Aug 08, 2014 0.1000 0.1000 0.1000 0.1000 518,750 +0.00(+0.00%)
Aug 07, 2014 0.1000 0.1000 0.1000 0.1000 228,000 +0.00(+0.00%)
Aug 06, 2014 0.1000 0.1050 0.1000 0.1000 167,600 +0.00(+0.00%)
Aug 05, 2014 0.1000 0.1100 0.1000 0.1000 281,555 +0.00(+0.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2014 0.0900 0 -0.01(-10.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+11.11%)
Jul 28, 2014 0.1000 0.1000 0.0900 0.0900 42,500 -0.01(-10.00%)
Jul 25, 2014 0.1000 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1000 0.0900 0.1000 129,300 +0.00(+0.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 350,000 +0.00(+0.00%)
Jul 22, 2014 0.1100 0.1150 0.1000 0.1000 180,100 -0.01(-9.09%)
Jul 21, 2014 0.1250 0.1250 0.1100 0.1100 135,000 +0.01(+4.76%)
Jul 18, 2014 0.1300 0.1300 0.1050 0.1050 33,500 +0.00(+5.00%)
Jul 17, 2014 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 16, 2014 0.1200 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1300 0.1100 0.1100 97,500 -0.01(-8.33%)
Jul 14, 2014 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0 -0.01(-7.69%)
Jul 08, 2014 0.1300 0.1400 0.1200 0.1300 80,000 +0.00(+0.00%)
Jul 07, 2014 0.1350 0.1350 0.1100 0.1300 183,000 +0.01(+4.00%)
Jul 04, 2014 0.1300 0.1300 0.1150 0.1250 81,000 +0.01(+4.17%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Jul 02, 2014 0.1100 0.1100 0.1000 0.1050 67,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.