Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Aug 28, 2014	0.0950	0.1050	0.0900	0.0900	166,000	-0.01(-10.00%)
Aug 27, 2014	0.1000	0.1050	0.0950	0.1000	387,900	+0.00(+0.00%)
Aug 26, 2014	0.1000	0.1000	0.1000	0.1000	210,000	+0.00(+0.00%)
Aug 25, 2014	0.1000	0.1000	0.1000	0.1000	143,000	+0.01(+11.11%)
Aug 22, 2014		0.1000		0.0900	126,000	+0.00(+5.88%)
Aug 21, 2014	0.0800	0.0950	0.0800	0.0850	377,500	+0.01(+6.25%)
Aug 20, 2014	0.0800	0.0800	0.0700	0.0800	679,500	-0.01(-11.11%)
Aug 19, 2014	0.0900	0.0900	0.0900	0.0900	112,000	+0.00(+5.88%)
Aug 15, 2014				0.0850	0	+0.01(+6.25%)
Aug 14, 2014	0.0900	0.0900	0.0800	0.0800	345,900	-0.01(-11.11%)
Aug 13, 2014			0.0900	0.0900	242,000	-0.01(-10.00%)
Aug 12, 2014	0.0950	0.1000	0.0950	0.1000	35,500	+0.01(+5.26%)
Aug 11, 2014	0.1000	0.1000	0.0950	0.0950	230,500	-0.01(-5.00%)
Aug 08, 2014	0.1000	0.1000	0.1000	0.1000	518,750	+0.00(+0.00%)
Aug 07, 2014	0.1000	0.1000	0.1000	0.1000	228,000	+0.00(+0.00%)
Aug 06, 2014	0.1000	0.1050	0.1000	0.1000	167,600	+0.00(+0.00%)
Aug 05, 2014	0.1000	0.1100	0.1000	0.1000	281,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Uranium Corp (TSV: UNO )

Historical Prices