Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 -0.060 (-1.07%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.702 2.710 2.710 2.710 1,200,632 +0.01(+0.27%)
Aug 28, 2014 2.695 2.702 2.688 2.702 1,360,450 -0.00(-0.13%)
Aug 27, 2014 2.692 2.710 2.688 2.706 1,686,081 +0.01(+0.54%)
Aug 26, 2014 2.677 2.692 2.670 2.692 1,172,695 +0.02(+0.81%)
Aug 25, 2014 2.674 2.674 2.666 2.670 1,574,324 +0.00(+0.00%)
Aug 22, 2014 2.684 2.684 2.666 2.670 1,187,813 -0.02(-0.80%)
Aug 21, 2014 2.688 2.695 2.684 2.692 599,575 +0.00(+0.00%)
Aug 20, 2014 2.692 2.695 2.677 2.692 658,430 -0.00(-0.13%)
Aug 19, 2014 2.677 2.695 2.670 2.695 932,444 +0.03(+0.94%)
Aug 18, 2014 2.652 2.677 2.652 2.670 872,634 +0.03(+1.09%)
Aug 15, 2014 2.663 2.674 2.641 2.641 660,672 -0.02(-0.81%)
Aug 14, 2014 2.663 2.663 2.659 2.663 554,425 +0.00(+0.14%)
Aug 13, 2014 2.655 2.666 2.652 2.659 523,607 +0.00(+0.14%)
Aug 12, 2014 2.641 2.659 2.634 2.655 562,937 +0.01(+0.41%)
Aug 11, 2014 2.627 2.655 2.616 2.645 995,229 +0.03(+1.10%)
Aug 08, 2014 2.594 2.619 2.576 2.616 434,181 +0.03(+0.97%)
Aug 07, 2014 2.580 2.594 2.573 2.591 778,604 +0.01(+0.56%)
Aug 06, 2014 2.558 2.587 2.558 2.576 1,090,655 +0.00(+0.00%)
Aug 05, 2014 2.591 2.591 2.551 2.576 775,418 -0.02(-0.83%)
Aug 04, 2014 2.576 2.598 2.573 2.598 691,010 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.