Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.15 +0.14 (+0.82%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.886 6.984 6.828 6.845 442,214 -0.14(-1.94%)
Jul 30, 2014 7.109 7.119 6.947 6.981 476,367 -0.09(-1.24%)
Jul 29, 2014 7.190 7.200 7.062 7.069 532,960 -0.14(-1.88%)
Jul 28, 2014 7.339 7.383 7.143 7.204 356,243 -0.10(-1.43%)
Jul 25, 2014 7.579 7.579 7.295 7.309 364,631 -0.33(-4.34%)
Jul 24, 2014 7.586 7.725 7.562 7.640 788,380 -0.01(-0.13%)
Jul 23, 2014 7.654 7.779 7.540 7.650 643,159 +0.04(+0.53%)
Jul 22, 2014 7.353 7.620 7.353 7.610 421,753 +0.33(+4.60%)
Jul 21, 2014 7.214 7.305 7.114 7.275 446,513 +0.11(+1.51%)
Jul 18, 2014 7.001 7.211 6.958 7.167 363,756 +0.15(+2.07%)
Jul 17, 2014 7.437 7.437 6.940 7.021 621,356 -0.07(-1.00%)
Jul 16, 2014 7.366 7.451 7.035 7.092 1,553,175 -0.38(-5.03%)
Jul 15, 2014 7.390 7.527 7.363 7.468 323,086 +0.04(+0.55%)
Jul 14, 2014 7.468 7.585 7.383 7.427 280,597 +0.04(+0.60%)
Jul 11, 2014 7.447 7.508 7.366 7.383 200,394 -0.09(-1.22%)
Jul 10, 2014 7.370 7.532 7.303 7.474 284,121 -0.06(-0.85%)
Jul 09, 2014 7.508 7.586 7.413 7.539 474,298 +0.08(+1.13%)
Jul 08, 2014 7.522 7.619 7.403 7.454 623,860 -0.08(-1.08%)
Jul 07, 2014 7.589 7.746 7.491 7.535 233,490 -0.08(-1.02%)
Jul 03, 2014 7.606 7.613 7.613 7.613 209,930 +0.02(+0.27%)
Jul 02, 2014 7.545 7.649 7.545 7.593 467,388 +0.04(+0.49%)
Jul 01, 2014 7.586 7.674 7.522 7.556 485,590 -0.00(-0.04%)
Jun 30, 2014 7.420 7.579 7.359 7.559 387,457 +0.15(+2.05%)
Jun 27, 2014 7.329 7.437 7.244 7.407 1,143,184 +0.03(+0.41%)
Jun 26, 2014 7.468 7.559 7.302 7.376 330,741 -0.10(-1.31%)
Jun 25, 2014 7.457 7.577 7.420 7.474 390,917 -0.01(-0.14%)
Jun 24, 2014 7.410 7.613 7.376 7.485 681,094 +0.05(+0.73%)
Jun 23, 2014 7.725 7.725 7.400 7.430 507,174 -0.24(-3.17%)
Jun 20, 2014 7.562 7.721 7.454 7.674 728,145 +0.17(+2.21%)
Jun 19, 2014 7.505 7.596 7.413 7.508 253,353 -0.00(-0.04%)
Jun 18, 2014 7.860 7.860 7.420 7.512 361,663 +0.03(+0.36%)
Jun 17, 2014 7.549 7.559 7.287 7.485 1,242,312 -0.35(-4.49%)
Jun 16, 2014 7.789 8.161 7.735 7.836 343,251 +0.06(+0.83%)
Jun 13, 2014 7.958 7.970 7.725 7.772 757,376 -0.15(-1.84%)
Jun 12, 2014 8.076 8.085 7.894 7.917 309,413 -0.14(-1.70%)
Jun 11, 2014 8.058 8.118 8.007 8.054 254,901 -0.05(-0.63%)
Jun 10, 2014 8.220 8.220 8.027 8.105 363,543 -0.23(-2.72%)
Jun 06, 2014 8.379 8.473 8.291 8.331 492,661 +0.01(+0.16%)
Jun 05, 2014 8.017 8.345 7.973 8.318 631,675 +0.30(+3.71%)
Jun 04, 2014 7.855 8.075 7.784 8.021 298,044 +0.16(+2.02%)
Jun 03, 2014 8.054 8.146 7.831 7.862 213,605 -0.21(-2.55%)
Jun 02, 2014 8.139 8.213 7.960 8.068 192,264 -0.07(-0.87%)
May 30, 2014 8.369 8.389 8.048 8.139 480,029 -0.20(-2.43%)
May 29, 2014 8.345 8.446 8.260 8.342 532,424 +0.02(+0.24%)
May 28, 2014 8.176 8.362 8.130 8.321 663,194 +0.14(+1.65%)
May 27, 2014 7.994 8.247 7.950 8.186 206,134 +0.27(+3.37%)
May 23, 2014 7.801 7.919 7.919 7.919 176,408 +0.09(+1.21%)
May 22, 2014 7.646 7.828 7.629 7.825 161,277 +0.20(+2.57%)
May 21, 2014 7.585 7.747 7.524 7.629 304,813 +0.06(+0.85%)
May 20, 2014 7.544 7.571 7.379 7.565 380,456 +0.03(+0.40%)
May 19, 2014 7.490 7.605 7.426 7.534 606,066 -0.01(-0.18%)
May 16, 2014 7.541 7.568 7.450 7.548 301,104 -0.00(-0.04%)
May 15, 2014 7.690 7.758 7.494 7.551 262,691 -0.20(-2.61%)
May 14, 2014 7.747 7.885 7.602 7.754 329,525 -0.03(-0.43%)
May 13, 2014 7.889 7.977 7.744 7.787 226,779 -0.10(-1.33%)
May 12, 2014 7.666 7.983 7.541 7.892 262,555 +0.25(+3.27%)
May 09, 2014 7.544 7.679 7.085 7.642 153,865 +0.05(+0.62%)
May 08, 2014 7.858 7.912 7.490 7.595 236,023 -0.25(-3.15%)
May 07, 2014 7.581 7.858 7.477 7.842 341,894 +0.29(+3.89%)
May 06, 2014 7.686 7.727 7.544 7.548 181,105 -0.19(-2.40%)
May 05, 2014 7.771 7.906 7.605 7.733 173,560 -0.11(-1.42%)
May 02, 2014 7.906 7.906 7.754 7.845 536,281 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.