Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.330 8.330 7.994 8.180 139,520 -0.25(-2.97%)
Jul 30, 2014 8.750 8.864 8.245 8.430 80,167 -0.20(-2.32%)
Jul 29, 2014 8.550 8.820 8.168 8.630 87,767 +0.14(+1.59%)
Jul 28, 2014 8.610 8.930 8.140 8.495 117,792 -0.15(-1.68%)
Jul 25, 2014 8.605 8.730 8.429 8.640 99,309 +0.01(+0.12%)
Jul 24, 2014 9.050 9.050 8.550 8.630 122,103 -0.25(-2.82%)
Jul 23, 2014 8.200 8.980 8.118 8.880 249,890 +0.73(+8.89%)
Jul 22, 2014 8.000 8.400 7.970 8.155 103,159 +0.18(+2.32%)
Jul 21, 2014 8.030 8.050 7.880 7.970 141,475 -0.27(-3.28%)
Jul 18, 2014 8.300 8.390 8.100 8.240 43,728 -0.08(-0.96%)
Jul 17, 2014 8.400 8.500 8.240 8.320 116,052 -0.19(-2.23%)
Jul 16, 2014 8.830 8.830 8.370 8.510 171,375 +0.22(+2.65%)
Jul 15, 2014 9.000 9.090 8.210 8.290 348,531 -0.66(-7.37%)
Jul 14, 2014 8.950 9.027 8.850 8.950 207,628 +0.00(+0.00%)
Jul 11, 2014 8.850 9.150 8.810 8.950 163,664 +0.10(+1.13%)
Jul 10, 2014 8.880 8.989 8.760 8.850 229,575 -0.06(-0.67%)
Jul 09, 2014 10.38 10.38 8.800 8.910 284,797 -0.21(-2.30%)
Jul 08, 2014 9.290 9.940 9.030 9.120 371,588 -0.22(-2.36%)
Jul 07, 2014 9.990 10.09 9.260 9.340 113,035 -0.63(-6.32%)
Jul 03, 2014 10.35 9.970 9.970 9.970 37,200 -0.26(-2.54%)
Jul 02, 2014 9.910 10.42 9.815 10.23 105,561 +0.33(+3.33%)
Jul 01, 2014 10.09 10.36 9.750 9.900 139,892 -0.20(-1.98%)
Jun 30, 2014 9.970 10.16 9.630 10.10 191,199 +0.17(+1.71%)
Jun 27, 2014 10.00 10.17 9.250 9.930 1,071,509 +0.33(+3.44%)
Jun 26, 2014 9.250 10.14 9.000 9.600 215,862 +0.70(+7.87%)
Jun 25, 2014 8.760 9.230 8.600 8.900 136,507 +0.08(+0.91%)
Jun 24, 2014 9.730 9.800 8.770 8.820 151,827 -0.74(-7.74%)
Jun 23, 2014 10.46 10.46 9.440 9.560 186,633 -0.90(-8.60%)
Jun 20, 2014 9.900 10.87 9.600 10.46 326,958 +0.71(+7.28%)
Jun 19, 2014 8.690 9.810 8.610 9.750 187,481 +1.05(+12.07%)
Jun 18, 2014 8.920 8.960 8.530 8.700 73,464 -0.23(-2.58%)
Jun 17, 2014 9.270 9.320 8.870 8.930 129,338 -0.37(-3.98%)
Jun 16, 2014 8.820 9.659 8.496 9.300 126,434 +0.43(+4.85%)
Jun 13, 2014 9.520 10.00 8.860 8.870 109,242 -0.59(-6.24%)
Jun 12, 2014 8.720 9.910 8.530 9.460 203,532 +0.75(+8.61%)
Jun 11, 2014 8.380 8.780 8.040 8.710 102,411 +0.31(+3.69%)
Jun 10, 2014 8.180 8.450 8.000 8.400 77,801 +0.06(+0.72%)
Jun 06, 2014 8.400 8.730 8.160 8.340 106,302 +0.00(+0.00%)
Jun 05, 2014 8.780 8.805 8.200 8.340 113,430 -0.45(-5.12%)
Jun 04, 2014 9.040 9.315 8.740 8.790 79,438 -0.32(-3.51%)
Jun 03, 2014 9.120 9.320 8.890 9.110 163,339 -0.09(-0.98%)
Jun 02, 2014 8.840 9.420 8.480 9.200 123,497 +0.36(+4.07%)
May 30, 2014 8.820 8.890 8.625 8.840 72,509 +0.03(+0.34%)
May 29, 2014 8.730 9.056 7.759 8.810 115,127 +0.17(+1.97%)
May 28, 2014 8.820 9.000 8.370 8.640 115,105 -0.17(-1.93%)
May 27, 2014 8.740 9.100 8.500 8.810 63,842 +0.16(+1.85%)
May 23, 2014 7.730 8.650 8.650 8.650 132,800 +1.05(+13.82%)
May 22, 2014 7.230 7.620 7.160 7.600 85,458 +0.37(+5.12%)
May 21, 2014 7.500 7.541 7.120 7.230 110,761 -0.24(-3.21%)
May 20, 2014 8.040 8.130 7.420 7.470 231,584 -0.53(-6.63%)
May 19, 2014 8.630 8.646 7.960 8.000 237,967 -0.63(-7.30%)
May 16, 2014 8.650 8.790 8.480 8.630 44,960 -0.03(-0.35%)
May 15, 2014 9.420 9.420 8.411 8.660 157,691 -0.88(-9.22%)
May 14, 2014 10.27 10.30 9.300 9.540 120,291 -0.86(-8.27%)
May 13, 2014 9.670 10.84 9.590 10.40 107,655 +0.70(+7.22%)
May 12, 2014 9.660 10.25 9.660 9.700 149,564 +0.12(+1.25%)
May 09, 2014 9.490 9.640 8.790 9.580 99,740 +0.08(+0.84%)
May 08, 2014 9.320 9.740 9.320 9.500 77,962 -0.07(-0.73%)
May 07, 2014 9.030 9.710 9.020 9.570 51,508 -0.21(-2.15%)
May 06, 2014 9.640 9.970 9.530 9.780 84,723 +0.08(+0.82%)
May 05, 2014 9.270 9.770 9.110 9.700 79,457 +0.31(+3.30%)
May 02, 2014 9.160 9.970 8.560 9.390 55,647 +0.27(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.