Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.644 6.659 6.507 6.507 461,765 -0.16(-2.42%)
Jul 30, 2014 6.742 6.752 6.668 6.668 245,890 -0.06(-0.87%)
Jul 29, 2014 6.732 6.752 6.703 6.727 300,726 +0.01(+0.15%)
Jul 28, 2014 6.727 6.737 6.708 6.717 176,317 +0.00(+0.05%)
Jul 25, 2014 6.712 6.722 6.698 6.714 129,503 +0.00(+0.02%)
Jul 24, 2014 6.712 6.717 6.688 6.712 181,301 +0.01(+0.22%)
Jul 23, 2014 6.664 6.709 6.664 6.698 254,989 +0.06(+0.88%)
Jul 22, 2014 6.693 6.712 6.639 6.639 308,207 -0.03(-0.38%)
Jul 21, 2014 6.655 6.684 6.645 6.665 222,330 +0.01(+0.15%)
Jul 18, 2014 6.641 6.665 6.626 6.655 210,135 +0.04(+0.59%)
Jul 17, 2014 6.655 6.689 6.616 6.616 348,557 -0.07(-1.02%)
Jul 16, 2014 6.699 6.699 6.670 6.684 241,454 +0.02(+0.29%)
Jul 15, 2014 6.699 6.699 6.660 6.665 309,791 -0.03(-0.51%)
Jul 14, 2014 6.645 6.733 6.626 6.699 451,880 +0.09(+1.32%)
Jul 11, 2014 6.602 6.641 6.602 6.611 162,115 -0.01(-0.15%)
Jul 10, 2014 6.563 6.631 6.548 6.621 292,377 +0.03(+0.44%)
Jul 09, 2014 6.577 6.607 6.577 6.592 292,364 +0.01(+0.15%)
Jul 08, 2014 6.616 6.616 6.548 6.582 308,643 -0.03(-0.51%)
Jul 07, 2014 6.577 6.623 6.568 6.616 355,528 +0.04(+0.59%)
Jul 03, 2014 6.553 6.577 6.577 6.577 156,565 +0.04(+0.59%)
Jul 02, 2014 6.568 6.573 6.529 6.539 271,552 -0.02(-0.30%)
Jul 01, 2014 6.558 6.563 6.553 6.558 219,766 +0.02(+0.37%)
Jun 30, 2014 6.558 6.568 6.534 6.534 454,440 -0.03(-0.52%)
Jun 27, 2014 6.563 6.577 6.558 6.568 238,623 -0.02(-0.29%)
Jun 26, 2014 6.548 6.597 6.524 6.587 259,828 +0.04(+0.67%)
Jun 25, 2014 6.529 6.548 6.514 6.543 189,614 +0.00(+0.07%)
Jun 24, 2014 6.505 6.553 6.505 6.539 237,612 +0.03(+0.45%)
Jun 23, 2014 6.534 6.568 6.509 6.509 277,686 -0.03(-0.45%)
Jun 20, 2014 6.573 6.587 6.529 6.539 251,262 -0.04(-0.59%)
Jun 19, 2014 6.553 6.587 6.548 6.577 239,789 +0.02(+0.28%)
Jun 18, 2014 6.521 6.559 6.501 6.559 235,348 +0.03(+0.52%)
Jun 17, 2014 6.482 6.535 6.477 6.525 162,269 +0.05(+0.74%)
Jun 16, 2014 6.521 6.530 6.463 6.477 244,372 -0.06(-0.96%)
Jun 13, 2014 6.497 6.545 6.472 6.540 272,825 +0.07(+1.04%)
Jun 12, 2014 6.525 6.525 6.463 6.472 209,279 -0.05(-0.74%)
Jun 11, 2014 6.511 6.535 6.501 6.521 312,066 +0.00(+0.00%)
Jun 10, 2014 6.501 6.521 6.487 6.521 301,693 -0.01(-0.15%)
Jun 06, 2014 6.525 6.535 6.487 6.530 270,733 +0.00(+0.00%)
Jun 05, 2014 6.501 6.545 6.497 6.530 221,892 +0.03(+0.45%)
Jun 04, 2014 6.506 6.516 6.477 6.501 224,960 -0.02(-0.30%)
Jun 03, 2014 6.506 6.521 6.487 6.521 262,700 -0.00(-0.07%)
Jun 02, 2014 6.492 6.530 6.477 6.525 306,070 +0.02(+0.37%)
May 30, 2014 6.497 6.511 6.482 6.501 340,621 +0.01(+0.15%)
May 29, 2014 6.497 6.511 6.468 6.492 300,364 +0.02(+0.37%)
May 28, 2014 6.463 6.492 6.453 6.468 310,190 -0.00(-0.07%)
May 27, 2014 6.468 6.497 6.453 6.472 395,459 +0.01(+0.22%)
May 23, 2014 6.424 6.458 6.458 6.458 277,007 +0.06(+0.88%)
May 22, 2014 6.371 6.405 6.357 6.402 238,976 +0.04(+0.71%)
May 21, 2014 6.362 6.371 6.342 6.357 402,722 +0.02(+0.29%)
May 20, 2014 6.315 6.339 6.300 6.339 305,966 +0.02(+0.30%)
May 19, 2014 6.286 6.324 6.276 6.319 322,044 +0.04(+0.61%)
May 16, 2014 6.243 6.281 6.233 6.281 447,360 +0.02(+0.38%)
May 15, 2014 6.281 6.286 6.214 6.257 367,792 -0.02(-0.31%)
May 14, 2014 6.262 6.286 6.257 6.276 391,471 +0.01(+0.23%)
May 13, 2014 6.252 6.272 6.248 6.262 348,487 +0.03(+0.46%)
May 12, 2014 6.214 6.252 6.209 6.233 425,253 +0.02(+0.39%)
May 09, 2014 6.185 6.214 6.180 6.209 408,405 +0.02(+0.31%)
May 08, 2014 6.291 6.310 6.180 6.190 1,157,215 -0.11(-1.82%)
May 07, 2014 6.286 6.305 6.262 6.305 266,896 +0.02(+0.30%)
May 06, 2014 6.291 6.295 6.262 6.286 230,140 -0.00(-0.06%)
May 05, 2014 6.267 6.300 6.252 6.289 242,851 +0.01(+0.21%)
May 02, 2014 6.272 6.286 6.262 6.276 116,541 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.