Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.970 10.16 9.630 10.10 191,199 +0.17(+1.71%)
Jun 27, 2014 10.00 10.17 9.250 9.930 1,071,509 +0.33(+3.44%)
Jun 26, 2014 9.250 10.14 9.000 9.600 215,862 +0.70(+7.87%)
Jun 25, 2014 8.760 9.230 8.600 8.900 136,507 +0.08(+0.91%)
Jun 24, 2014 9.730 9.800 8.770 8.820 151,827 -0.74(-7.74%)
Jun 23, 2014 10.46 10.46 9.440 9.560 186,633 -0.90(-8.60%)
Jun 20, 2014 9.900 10.87 9.600 10.46 326,958 +0.71(+7.28%)
Jun 19, 2014 8.690 9.810 8.610 9.750 187,481 +1.05(+12.07%)
Jun 18, 2014 8.920 8.960 8.530 8.700 73,464 -0.23(-2.58%)
Jun 17, 2014 9.270 9.320 8.870 8.930 129,338 -0.37(-3.98%)
Jun 16, 2014 8.820 9.659 8.496 9.300 126,434 +0.43(+4.85%)
Jun 13, 2014 9.520 10.00 8.860 8.870 109,242 -0.59(-6.24%)
Jun 12, 2014 8.720 9.910 8.530 9.460 203,532 +0.75(+8.61%)
Jun 11, 2014 8.380 8.780 8.040 8.710 102,411 +0.31(+3.69%)
Jun 10, 2014 8.180 8.450 8.000 8.400 77,801 +0.06(+0.72%)
Jun 06, 2014 8.400 8.730 8.160 8.340 106,302 +0.00(+0.00%)
Jun 05, 2014 8.780 8.805 8.200 8.340 113,430 -0.45(-5.12%)
Jun 04, 2014 9.040 9.315 8.740 8.790 79,438 -0.32(-3.51%)
Jun 03, 2014 9.120 9.320 8.890 9.110 163,339 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.